{"status":"ok","unit":"","title":"Notowania od 2006-11-03 do 2026-06-05","series":[{"name":"Notowanie","area":true,"data":[["2006-11-03",99.99],["2006-11-06",99.96],["2006-11-07",99.96],["2006-11-08",100.03],["2006-11-09",100.04],["2006-11-10",100.05],["2006-11-13",100.06],["2006-11-14",100.06],["2006-11-15",100.06],["2006-11-16",100.06],["2006-11-17",100.06],["2006-11-20",100.07],["2006-11-21",100.07],["2006-11-22",100.08],["2006-11-23",100.1],["2006-11-24",100.11],["2006-11-27",100.12],["2006-11-28",100.14],["2006-11-29",100.15],["2006-11-30",100.16],["2006-12-01",100.16],["2006-12-04",100.17],["2006-12-05",100.23],["2006-12-06",100.24],["2006-12-07",100.26],["2006-12-08",100.26],["2006-12-11",100.26],["2006-12-12",100.27],["2006-12-13",100.28],["2006-12-14",100.29],["2006-12-15",100.31],["2006-12-18",100.32],["2006-12-19",100.33],["2006-12-20",100.33],["2006-12-21",100.34],["2006-12-22",100.34],["2006-12-27",100.36],["2006-12-28",100.36],["2006-12-29",100.37],["2007-01-02",100.4],["2007-01-03",100.43],["2007-01-04",100.42],["2007-01-05",100.42],["2007-01-08",100.44],["2007-01-09",100.45],["2007-01-10",100.44],["2007-01-11",100.47],["2007-01-12",100.48],["2007-01-15",100.52],["2007-01-16",100.53],["2007-01-17",100.52],["2007-01-18",100.58],["2007-01-19",100.56],["2007-01-22",100.58],["2007-01-23",100.56],["2007-01-24",100.56],["2007-01-25",100.55],["2007-01-26",100.54],["2007-01-29",100.55],["2007-01-30",100.56],["2007-01-31",100.58],["2007-02-01",100.59],["2007-02-02",100.59],["2007-02-05",100.62],["2007-02-06",100.66],["2007-02-07",100.65],["2007-02-08",100.66],["2007-02-09",100.65],["2007-02-12",100.65],["2007-02-13",100.66],["2007-02-14",100.68],["2007-02-15",100.69],["2007-02-16",100.69],["2007-02-19",100.7],["2007-02-20",100.7],["2007-02-21",100.69],["2007-02-22",100.69],["2007-02-23",100.68],["2007-02-26",100.69],["2007-02-27",100.69],["2007-02-28",100.71],["2007-03-01",100.73],["2007-03-02",100.74],["2007-03-05",100.75],["2007-03-06",100.75],["2007-03-07",100.76],["2007-03-08",100.77],["2007-03-09",100.77],["2007-03-12",100.79],["2007-03-13",100.8],["2007-03-14",100.8],["2007-03-15",100.81],["2007-03-16",100.82],["2007-03-19",100.83],["2007-03-20",100.84],["2007-03-21",100.85],["2007-03-22",100.86],["2007-03-23",100.85],["2007-03-26",100.85],["2007-03-27",100.83],["2007-03-28",100.84],["2007-03-29",100.84],["2007-03-30",100.86],["2007-04-02",100.82],["2007-04-03",100.82],["2007-04-04",100.84],["2007-04-05",100.85],["2007-04-10",100.89],["2007-04-11",100.88],["2007-04-12",100.9],["2007-04-13",100.91],["2007-04-16",100.93],["2007-04-17",100.91],["2007-04-18",100.92],["2007-04-19",100.93],["2007-04-20",100.95],["2007-04-23",100.95],["2007-04-24",100.97],["2007-04-25",100.98],["2007-04-26",100.99],["2007-04-27",101],["2007-04-30",101.02],["2007-05-02",101.02],["2007-05-04",101.04],["2007-05-07",101.09],["2007-05-08",101.08],["2007-05-09",101.06],["2007-05-10",101.08],["2007-05-11",101.09],["2007-05-14",101.09],["2007-05-15",101.09],["2007-05-16",101.11],["2007-05-17",101.11],["2007-05-18",101.11],["2007-05-21",101.13],["2007-05-22",101.17],["2007-05-23",101.15],["2007-05-24",101.15],["2007-05-25",101.17],["2007-05-28",101.19],["2007-05-29",101.23],["2007-05-30",101.24],["2007-05-31",101.27],["2007-06-01",101.28],["2007-06-04",101.31],["2007-06-05",101.32],["2007-06-06",101.31],["2007-06-08",101.32],["2007-06-11",101.34],["2007-06-12",101.35],["2007-06-13",101.35],["2007-06-14",101.36],["2007-06-15",101.36],["2007-06-18",101.4],["2007-06-19",101.38],["2007-06-20",101.36],["2007-06-21",101.36],["2007-06-22",101.39],["2007-06-25",101.4],["2007-06-26",101.38],["2007-06-27",101.33],["2007-06-28",101.36],["2007-06-29",101.37],["2007-07-02",101.41],["2007-07-03",101.38],["2007-07-04",101.38],["2007-07-05",101.4],["2007-07-06",101.41],["2007-07-09",101.44],["2007-07-10",101.46],["2007-07-11",101.47],["2007-07-12",101.45],["2007-07-13",101.46],["2007-07-16",101.48],["2007-07-17",101.51],["2007-07-18",101.51],["2007-07-19",101.52],["2007-07-20",101.53],["2007-07-23",101.56],["2007-07-24",101.57],["2007-07-25",101.59],["2007-07-26",101.59],["2007-07-27",101.59],["2007-07-30",101.59],["2007-07-31",101.6],["2007-08-01",101.61],["2007-08-02",101.62],["2007-08-03",101.63],["2007-08-06",101.64],["2007-08-07",101.64],["2007-08-08",101.66],["2007-08-09",101.67],["2007-08-10",101.67],["2007-08-13",101.68],["2007-08-14",101.67],["2007-08-16",101.67],["2007-08-17",101.69],["2007-08-20",101.71],["2007-08-21",101.71],["2007-08-22",101.72],["2007-08-23",101.73],["2007-08-24",101.74],["2007-08-27",101.75],["2007-08-28",101.75],["2007-08-29",101.76],["2007-08-30",101.76],["2007-08-31",101.77],["2007-09-03",101.79],["2007-09-04",101.8],["2007-09-05",101.8],["2007-09-06",101.81],["2007-09-07",101.82],["2007-09-10",101.84],["2007-09-11",101.84],["2007-09-12",101.84],["2007-09-13",101.85],["2007-09-14",101.86],["2007-09-17",101.88],["2007-09-18",101.88],["2007-09-19",101.89],["2007-09-20",101.9],["2007-09-21",101.9],["2007-09-24",101.91],["2007-09-25",102.03],["2007-09-26",101.93],["2007-09-27",101.96],["2007-09-28",101.97],["2007-10-01",101.97],["2007-10-02",101.97],["2007-10-03",102.01],["2007-10-04",102.02],["2007-10-05",102.03],["2007-10-08",102.04],["2007-10-09",102.06],["2007-10-10",102.05],["2007-10-11",102.05],["2007-10-12",102.07],["2007-10-15",102.06],["2007-10-16",102.06],["2007-10-17",102.06],["2007-10-18",102.06],["2007-10-19",102.06],["2007-10-22",102.1],["2007-10-23",102.12],["2007-10-24",102.12],["2007-10-25",102.12],["2007-10-26",102.13],["2007-10-29",102.16],["2007-10-30",102.16],["2007-10-31",102.12],["2007-11-02",102.12],["2007-11-05",102.11],["2007-11-06",102.13],["2007-11-07",102.13],["2007-11-08",102.14],["2007-11-09",102.23],["2007-11-12",102.23],["2007-11-13",102.23],["2007-11-14",102.25],["2007-11-15",102.25],["2007-11-16",102.24],["2007-11-19",102.26],["2007-11-20",102.26],["2007-11-21",102.25],["2007-11-22",102.25],["2007-11-23",102.26],["2007-11-26",102.29],["2007-11-27",102.28],["2007-11-28",102.3],["2007-11-29",102.32],["2007-11-30",102.32],["2007-12-03",102.33],["2007-12-04",102.35],["2007-12-05",102.36],["2007-12-06",102.38],["2007-12-07",102.38],["2007-12-10",102.42],["2007-12-11",102.45],["2007-12-12",102.47],["2007-12-13",102.51],["2007-12-14",102.51],["2007-12-17",102.52],["2007-12-18",102.53],["2007-12-19",102.54],["2007-12-20",102.56],["2007-12-21",102.56],["2007-12-27",102.61],["2007-12-28",102.59],["2008-01-02",102.6],["2008-01-03",102.61],["2008-01-04",102.62],["2008-01-07",102.64],["2008-01-08",102.65],["2008-01-09",102.67],["2008-01-10",102.68],["2008-01-11",102.68],["2008-01-14",102.7],["2008-01-15",102.71],["2008-01-16",102.74],["2008-01-17",102.74],["2008-01-18",102.75],["2008-01-21",102.77],["2008-01-22",102.79],["2008-01-23",102.81],["2008-01-24",102.83],["2008-01-25",102.84],["2008-01-28",102.86],["2008-01-29",102.87],["2008-01-30",102.88],["2008-01-31",102.92],["2008-02-01",102.93],["2008-02-04",102.96],["2008-02-05",102.97],["2008-02-06",102.97],["2008-02-07",102.98],["2008-02-08",102.99],["2008-02-11",103.02],["2008-02-12",103.03],["2008-02-13",103.04],["2008-02-14",103.05],["2008-02-15",103.07],["2008-02-18",103.05],["2008-02-19",103.07],["2008-02-20",103.08],["2008-02-21",103.09],["2008-02-22",103.09],["2008-02-25",103.12],["2008-02-26",103.14],["2008-02-27",103.14],["2008-02-28",103.15],["2008-02-29",103.16],["2008-03-03",103.19],["2008-03-04",103.19],["2008-03-05",103.21],["2008-03-06",103.24],["2008-03-07",103.23],["2008-03-10",103.26],["2008-03-11",103.21],["2008-03-12",103.22],["2008-03-13",103.24],["2008-03-14",103.26],["2008-03-17",103.29],["2008-03-18",103.31],["2008-03-19",103.32],["2008-03-20",103.31],["2008-03-25",103.37],["2008-03-26",103.38],["2008-03-27",103.39],["2008-03-28",103.4],["2008-03-31",103.41],["2008-04-01",103.42],["2008-04-02",103.43],["2008-04-03",103.44],["2008-04-04",103.46],["2008-04-07",103.48],["2008-04-08",103.45],["2008-04-09",103.45],["2008-04-10",103.46],["2008-04-11",103.48],["2008-04-14",103.52],["2008-04-15",103.48],["2008-04-16",103.54],["2008-04-17",103.55],["2008-04-18",103.53],["2008-04-21",103.63],["2008-04-22",103.65],["2008-04-23",103.67],["2008-04-24",103.69],["2008-04-25",103.69],["2008-04-28",103.72],["2008-04-29",103.74],["2008-04-30",103.75],["2008-05-05",103.81],["2008-05-06",103.82],["2008-05-07",103.83],["2008-05-08",103.85],["2008-05-09",103.86],["2008-05-12",103.89],["2008-05-13",103.9],["2008-05-14",103.91],["2008-05-15",103.93],["2008-05-16",103.94],["2008-05-19",103.98],["2008-05-20",103.95],["2008-05-21",104],["2008-05-23",104.02],["2008-05-26",104.05],["2008-05-27",104.05],["2008-05-28",104.01],["2008-05-29",103.93],["2008-05-30",103.89],["2008-06-02",104.03],["2008-06-03",104.03],["2008-06-04",104.05],["2008-06-05",104.09],["2008-06-06",104.08],["2008-06-09",104.1],["2008-06-10",104.12],["2008-06-11",104.13],["2008-06-12",104.14],["2008-06-13",104.02],["2008-06-16",104.07],["2008-06-17",104.09],["2008-06-18",104.08],["2008-06-19",104.08],["2008-06-20",104.22],["2008-06-23",104.28],["2008-06-24",104.27],["2008-06-25",104.31],["2008-06-26",104.33],["2008-06-27",104.29],["2008-06-30",104.25],["2008-07-01",103.98],["2008-07-02",103.84],["2008-07-03",103.79],["2008-07-04",103.73],["2008-07-07",103.97],["2008-07-08",103.97],["2008-07-09",103.95],["2008-07-10",104.16],["2008-07-11",104.04],["2008-07-14",104.09],["2008-07-15",104.11],["2008-07-16",104.2],["2008-07-17",104.24],["2008-07-18",104.36],["2008-07-21",104.42],["2008-07-22",104.37],["2008-07-23",104.35],["2008-07-24",104.41],["2008-07-25",104.38],["2008-07-28",104.41],["2008-07-29",104.44],["2008-07-30",104.44],["2008-07-31",104.51],["2008-08-01",104.63],["2008-08-04",104.49],["2008-08-05",104.52],["2008-08-06",104.58],["2008-08-07",104.61],["2008-08-08",104.58],["2008-08-11",104.74],["2008-08-12",104.78],["2008-08-13",104.81],["2008-08-14",104.67],["2008-08-18",104.81],["2008-08-19",104.82],["2008-08-20",105.09],["2008-08-21",105.07],["2008-08-22",105.01],["2008-08-25",104.92],["2008-08-26",105],["2008-08-27",104.91],["2008-08-28",104.87],["2008-08-29",105.05],["2008-09-01",105.11],["2008-09-02",104.71],["2008-09-03",104.8],["2008-09-04",105.02],["2008-09-05",105.01],["2008-09-08",104.95],["2008-09-09",104.96],["2008-09-10",105.32],["2008-09-11",105.41],["2008-09-12",105.34],["2008-09-15",105.31],["2008-09-16",105.37],["2008-09-17",105.42],["2008-09-18",105.48],["2008-09-19",105.52],["2008-09-22",105.49],["2008-09-23",105.62],["2008-09-24",105.57],["2008-09-25",105.63],["2008-09-26",105.54],["2008-09-29",105.61],["2008-09-30",105.64],["2008-10-01",105.55],["2008-10-02",105.63],["2008-10-03",105.65],["2008-10-06",105.58],["2008-10-07",105.63],["2008-10-08",105.64],["2008-10-09",105.64],["2008-10-10",105.52],["2008-10-13",105.57],["2008-10-14",105.48],["2008-10-15",105.39],["2008-10-16",105.12],["2008-10-17",105],["2008-10-20",104.86],["2008-10-21",104.69],["2008-10-22",103.9],["2008-10-23",103.54],["2008-10-24",103.48],["2008-10-27",103.47],["2008-10-28",103.21],["2008-10-29",103.52],["2008-10-30",103.64],["2008-10-31",103.71],["2008-11-03",104.03],["2008-11-04",103.79],["2008-11-05",104.03],["2008-11-06",104.02],["2008-11-07",104.04],["2008-11-10",104.14],["2008-11-12",104.08],["2008-11-13",103.99],["2008-11-14",104.05],["2008-11-17",104.16],["2008-11-18",104.02],["2008-11-19",103.89],["2008-11-20",103.88],["2008-11-21",103.97],["2008-11-24",103.97],["2008-11-25",104.18],["2008-11-26",104.31],["2008-11-27",104.19],["2008-11-28",104.45],["2008-12-01",104.28],["2008-12-02",104.3],["2008-12-03",104.55],["2008-12-04",104.51],["2008-12-05",104.62],["2008-12-08",104.47],["2008-12-09",104.37],["2008-12-10",104.42],["2008-12-11",104.49],["2008-12-12",104.5],["2008-12-15",104.55],["2008-12-16",104.66],["2008-12-17",104.57],["2008-12-18",104.2],["2008-12-19",104.28],["2008-12-22",104.02],["2008-12-23",104.39],["2008-12-29",104.64],["2008-12-30",104.25],["2008-12-31",104.66],["2009-01-05",104.72],["2009-01-06",104.73],["2009-01-07",104.6],["2009-01-08",104.7],["2009-01-09",104.63],["2009-01-12",104.68],["2009-01-13",104.69],["2009-01-14",105.14],["2009-01-15",105.41],["2009-01-16",105.29],["2009-01-19",104.86],["2009-01-20",104.83],["2009-01-21",104.93],["2009-01-22",104.73],["2009-01-23",104.64],["2009-01-26",104.67],["2009-01-27",104.79],["2009-01-28",104.8],["2009-01-29",104.78],["2009-01-30",104.79],["2009-02-02",105.12],["2009-02-03",104.89],["2009-02-04",104.84],["2009-02-05",104.8],["2009-02-06",104.77],["2009-02-09",104.95],["2009-02-10",104.83],["2009-02-11",104.97],["2009-02-12",105.1],["2009-02-13",105.29],["2009-02-16",105.21],["2009-02-17",104.83],["2009-02-18",105.09],["2009-02-19",104.94],["2009-02-20",104.92],["2009-02-23",104.99],["2009-02-24",104.99],["2009-02-25",105.12],["2009-02-26",105.04],["2009-02-27",105.11],["2009-03-02",104.86],["2009-03-03",104.82],["2009-03-04",104.82],["2009-03-05",104.99],["2009-03-06",105],["2009-03-09",104.97],["2009-03-10",104.92],["2009-03-11",104.91],["2009-03-12",104.93],["2009-03-13",105.1],["2009-03-16",105.05],["2009-03-17",105.02],["2009-03-18",105.02],["2009-03-19",104.85],["2009-03-20",105.02],["2009-03-23",105.08],["2009-03-24",104.98],["2009-03-25",105.03],["2009-03-26",104.95],["2009-03-27",104.95],["2009-03-30",105.01],["2009-03-31",105.18],["2009-04-01",104.94],["2009-04-02",104.92],["2009-04-03",104.98],["2009-04-06",105],["2009-04-07",104.91],["2009-04-08",104.9],["2009-04-09",104.89],["2009-04-14",105.06],["2009-04-15",105.15],["2009-04-16",105.1],["2009-04-17",105.21],["2009-04-20",105.29],["2009-04-21",105.28],["2009-04-22",105.24],["2009-04-23",105.22],["2009-04-24",105.26],["2009-04-27",105.26],["2009-04-28",105.3],["2009-04-29",105.34],["2009-04-30",105.62],["2009-05-04",105.71],["2009-05-05",105.76],["2009-05-06",105.85],["2009-05-07",105.83],["2009-05-08",105.9],["2009-05-11",105.9],["2009-05-12",106.03],["2009-05-13",106.04],["2009-05-14",105.92],["2009-05-15",106.04],["2009-05-18",106.1],["2009-05-19",106.16],["2009-05-20",106.2],["2009-05-21",106.52],["2009-05-22",106.55],["2009-05-25",106.73],["2009-05-26",106.64],["2009-05-27",106.74],["2009-05-28",106.67],["2009-05-29",106.66],["2009-06-01",106.81],["2009-06-02",106.89],["2009-06-03",106.93],["2009-06-04",107.03],["2009-06-05",106.98],["2009-06-08",107.34],["2009-06-09",107.29],["2009-06-10",107.32],["2009-06-12",107.32],["2009-06-15",107.51],["2009-06-16",107.57],["2009-06-17",107.49],["2009-06-18",107.58],["2009-06-19",107.31],["2009-06-22",107.73],["2009-06-23",107.69],["2009-06-24",107.68],["2009-06-25",107.84],["2009-06-26",108.04],["2009-06-29",107.81],["2009-06-30",108.05],["2009-07-01",107.7],["2009-07-02",108.01],["2009-07-03",107.78],["2009-07-06",107.87],["2009-07-07",107.95],["2009-07-08",108.06],["2009-07-09",108.34],["2009-07-10",108.09],["2009-07-13",108.24],["2009-07-14",108.15],["2009-07-15",108.29],["2009-07-16",108.25],["2009-07-17",108.34],["2009-07-20",108.27],["2009-07-21",108.47],["2009-07-22",108.46],["2009-07-23",108.48],["2009-07-24",108.48],["2009-07-27",108.43],["2009-07-28",108.38],["2009-07-29",108.47],["2009-07-30",108.47],["2009-07-31",108.55],["2009-08-03",108.61],["2009-08-04",108.6],["2009-08-05",108.76],["2009-08-06",108.91],["2009-08-07",108.79],["2009-08-10",108.94],["2009-08-11",108.89],["2009-08-12",108.99],["2009-08-13",109.07],["2009-08-14",109.1],["2009-08-17",109.04],["2009-08-18",109.01],["2009-08-19",109.03],["2009-08-20",108.97],["2009-08-21",109.1],["2009-08-24",109.11],["2009-08-25",109.02],["2009-08-26",109.12],["2009-08-27",109.31],["2009-08-28",109.11],["2009-08-31",109.34],["2009-09-01",109.36],["2009-09-02",109.5],["2009-09-03",109.54],["2009-09-04",109.56],["2009-09-07",109.61],["2009-09-08",109.58],["2009-09-09",109.62],["2009-09-10",109.61],["2009-09-11",109.63],["2009-09-14",109.63],["2009-09-15",109.66],["2009-09-16",109.65],["2009-09-17",109.5],["2009-09-18",109.52],["2009-09-21",109.6],["2009-09-22",109.61],["2009-09-23",109.67],["2009-09-24",109.77],["2009-09-25",109.82],["2009-09-28",109.73],["2009-09-29",109.75],["2009-09-30",109.77],["2009-10-01",109.73],["2009-10-02",109.74],["2009-10-05",109.77],["2009-10-06",109.81],["2009-10-07",109.84],["2009-10-08",109.84],["2009-10-09",109.83],["2009-10-12",109.83],["2009-10-13",109.53],["2009-10-14",109.77],["2009-10-15",109.85],["2009-10-16",109.89],["2009-10-19",109.92],["2009-10-20",109.94],["2009-10-21",109.96],["2009-10-22",109.8],["2009-10-23",109.95],["2009-10-26",109.92],["2009-10-27",109.97],["2009-10-28",109.99],["2009-10-29",109.98],["2009-10-30",109.98],["2009-11-02",109.94],["2009-11-03",110.03],["2009-11-04",110.01],["2009-11-05",110.04],["2009-11-06",110.09],["2009-11-09",110.16],["2009-11-10",110.15],["2009-11-12",110.15],["2009-11-13",110.05],["2009-11-16",110.05],["2009-11-17",110.04],["2009-11-18",110.11],["2009-11-19",110.09],["2009-11-20",110.12],["2009-11-23",110.16],["2009-11-24",110.14],["2009-11-25",110.31],["2009-11-26",110.32],["2009-11-27",110.12],["2009-11-30",110.3],["2009-12-01",110.28],["2009-12-02",110.33],["2009-12-03",110.32],["2009-12-04",110.47],["2009-12-07",110.42],["2009-12-08",110.3],["2009-12-09",110.41],["2009-12-10",110.49],["2009-12-11",110.35],["2009-12-14",110.32],["2009-12-15",110.44],["2009-12-16",110.45],["2009-12-17",110.26],["2009-12-18",110.41],["2009-12-21",110.36],["2009-12-22",110.55],["2009-12-23",110.59],["2009-12-28",110.64],["2009-12-29",110.54],["2009-12-30",110.45],["2009-12-31",110.32],["2010-01-04",110.39],["2010-01-05",110.47],["2010-01-06",110.46],["2010-01-07",110.53],["2010-01-08",110.51],["2010-01-11",110.82],["2010-01-12",110.93],["2010-01-13",111.02],["2010-01-14",111],["2010-01-15",110.99],["2010-01-18",111.05],["2010-01-19",111.1],["2010-01-20",111.13],["2010-01-21",111.06],["2010-01-22",111.15],["2010-01-25",111.25],["2010-01-26",111.23],["2010-01-27",111.25],["2010-01-28",111.32],["2010-01-29",111.35],["2010-02-01",111.41],["2010-02-02",111.48],["2010-02-03",111.45],["2010-02-04",111.46],["2010-02-05",111.47],["2010-02-08",111.49],["2010-02-09",111.52],["2010-02-10",111.58],["2010-02-11",111.6],["2010-02-12",111.54],["2010-02-15",111.59],["2010-02-16",111.58],["2010-02-17",111.64],["2010-02-18",111.61],["2010-02-19",111.73],["2010-02-22",111.69],["2010-02-23",111.7],["2010-02-24",111.71],["2010-02-25",111.81],["2010-02-26",111.86],["2010-03-01",111.88],["2010-03-02",111.9],["2010-03-03",111.88],["2010-03-04",111.89],["2010-03-05",111.92],["2010-03-08",111.96],["2010-03-09",111.96],["2010-03-10",112.03],["2010-03-11",112.05],["2010-03-12",112.05],["2010-03-15",112.22],["2010-03-16",112.31],["2010-03-17",112.46],["2010-03-18",112.47],["2010-03-19",112.37],["2010-03-22",112.42],["2010-03-23",112.45],["2010-03-24",112.53],["2010-03-25",112.5],["2010-03-26",112.54],["2010-03-29",112.6],["2010-03-30",112.63],["2010-03-31",112.64],["2010-04-01",112.64],["2010-04-06",112.64],["2010-04-07",112.63],["2010-04-08",112.59],["2010-04-09",112.6],["2010-04-12",112.75],["2010-04-13",112.71],["2010-04-14",112.7],["2010-04-15",112.83],["2010-04-16",112.79],["2010-04-19",112.77],["2010-04-20",112.83],["2010-04-21",112.83],["2010-04-22",112.8],["2010-04-23",112.83],["2010-04-26",112.82],["2010-04-27",112.83],["2010-04-28",112.7],["2010-04-29",112.77],["2010-04-30",112.81],["2010-05-04",112.87],["2010-05-05",112.83],["2010-05-06",112.89],["2010-05-07",112.8],["2010-05-10",112.88],["2010-05-11",112.92],["2010-05-12",112.94],["2010-05-13",112.96],["2010-05-14",112.96],["2010-05-17",112.91],["2010-05-18",112.97],["2010-05-19",112.99],["2010-05-20",112.99],["2010-05-21",112.98],["2010-05-24",112.98],["2010-05-25",112.89],["2010-05-26",112.91],["2010-05-27",112.93],["2010-05-28",112.93],["2010-05-31",112.94],["2010-06-01",112.91],["2010-06-02",112.93],["2010-06-04",112.92],["2010-06-07",112.95],["2010-06-08",112.95],["2010-06-09",113],["2010-06-10",113],["2010-06-11",113.02],["2010-06-14",113.02],["2010-06-15",113.04],["2010-06-16",113.04],["2010-06-17",113.06],["2010-06-18",113],["2010-06-21",113.02],["2010-06-22",112.96],["2010-06-23",112.95],["2010-06-24",112.93],["2010-06-25",112.91],["2010-06-28",112.95],["2010-06-29",112.91],["2010-06-30",112.99],["2010-07-01",112.96],["2010-07-02",113.02],["2010-07-05",113.07],["2010-07-06",113.11],["2010-07-07",113.16],["2010-07-08",113.17],["2010-07-09",113.15],["2010-07-12",113.19],["2010-07-13",113.19],["2010-07-14",113.21],["2010-07-15",113.22],["2010-07-16",113.22],["2010-07-19",113.24],["2010-07-20",113.27],["2010-07-21",113.28],["2010-07-22",113.3],["2010-07-23",113.3],["2010-07-26",113.32],["2010-07-27",113.33],["2010-07-28",113.36],["2010-07-29",113.37],["2010-07-30",113.38],["2010-08-02",113.44],["2010-08-03",113.38],["2010-08-04",113.5],["2010-08-05",113.42],["2010-08-06",113.42],["2010-08-09",113.44],["2010-08-10",113.45],["2010-08-11",113.44],["2010-08-12",113.48],["2010-08-13",113.56],["2010-08-16",113.52],["2010-08-17",113.53],["2010-08-18",113.53],["2010-08-19",113.54],["2010-08-20",113.76],["2010-08-23",113.73],["2010-08-24",113.71],["2010-08-25",113.75],["2010-08-26",113.75],["2010-08-27",113.71],["2010-08-30",113.74],["2010-08-31",113.77],["2010-09-01",113.79],["2010-09-02",113.78],["2010-09-03",113.73],["2010-09-06",113.72],["2010-09-07",113.67],["2010-09-08",113.72],["2010-09-09",113.75],["2010-09-10",113.75],["2010-09-13",113.79],["2010-09-14",113.8],["2010-09-15",113.81],["2010-09-16",113.83],["2010-09-17",113.88],["2010-09-20",113.83],["2010-09-21",113.83],["2010-09-22",113.9],["2010-09-23",113.89],["2010-09-24",113.86],["2010-09-27",113.86],["2010-09-28",113.9],["2010-09-29",113.87],["2010-09-30",113.97],["2010-10-01",113.99],["2010-10-04",113.97],["2010-10-05",113.99],["2010-10-06",114.04],["2010-10-07",114.12],["2010-10-08",114.1],["2010-10-11",114.17],["2010-10-12",114.16],["2010-10-13",114.08],["2010-10-14",114.06],["2010-10-15",114.06],["2010-10-18",114.02],["2010-10-19",114.03],["2010-10-20",114.04],["2010-10-21",114.1],["2010-10-22",114.12],["2010-10-25",114.13],["2010-10-26",114.1],["2010-10-27",114.08],["2010-10-28",114.13],["2010-10-29",114.21],["2010-11-02",114.17],["2010-11-03",114.15],["2010-11-04",114.17],["2010-11-05",114.19],["2010-11-08",114.26],["2010-11-09",114.26],["2010-11-10",114.28],["2010-11-12",114.31],["2010-11-15",114.36],["2010-11-16",114.43],["2010-11-17",114.41],["2010-11-18",114.42],["2010-11-19",114.41],["2010-11-22",114.39],["2010-11-23",114.41],["2010-11-24",114.39],["2010-11-25",114.41],["2010-11-26",114.4],["2010-11-29",114.41],["2010-11-30",114.46],["2010-12-01",114.5],["2010-12-02",114.47],["2010-12-03",114.51],["2010-12-06",114.54],["2010-12-07",114.54],["2010-12-08",114.58],["2010-12-09",114.6],["2010-12-10",114.6],["2010-12-13",114.62],["2010-12-14",114.65],["2010-12-15",114.64],["2010-12-16",114.66],["2010-12-17",114.72],["2010-12-20",114.76],["2010-12-21",114.75],["2010-12-22",114.76],["2010-12-23",114.76],["2010-12-27",114.78],["2010-12-28",114.81],["2010-12-29",114.79],["2010-12-30",114.82],["2010-12-31",114.83],["2011-01-03",114.77],["2011-01-04",114.76],["2011-01-05",114.71],["2011-01-07",114.74],["2011-01-10",114.72],["2011-01-11",114.74],["2011-01-12",114.75],["2011-01-13",114.74],["2011-01-14",114.69],["2011-01-17",114.77],["2011-01-18",114.77],["2011-01-19",114.76],["2011-01-20",114.77],["2011-01-21",114.81],["2011-01-24",114.85],["2011-01-25",114.9],["2011-01-26",114.87],["2011-01-27",114.86],["2011-01-28",114.85],["2011-01-31",114.86],["2011-02-01",114.91],["2011-02-02",114.87],["2011-02-03",114.87],["2011-02-04",114.87],["2011-02-07",114.89],["2011-02-08",114.91],["2011-02-09",114.94],["2011-02-10",114.98],["2011-02-11",114.98],["2011-02-14",115],["2011-02-15",115.01],["2011-02-16",115],["2011-02-17",115.02],["2011-02-18",115],["2011-02-21",115.03],["2011-02-22",115],["2011-02-23",115],["2011-02-24",115.02],["2011-02-25",115.04],["2011-02-28",115.05],["2011-03-01",115.07],["2011-03-02",115.08],["2011-03-03",115.16],["2011-03-04",115.18],["2011-03-07",115.19],["2011-03-08",115.14],["2011-03-09",115.15],["2011-03-10",115.18],["2011-03-11",115.19],["2011-03-14",115.29],["2011-03-15",115.24],["2011-03-16",115.26],["2011-03-17",115.27],["2011-03-18",115.28],["2011-03-21",115.32],["2011-03-22",115.31],["2011-03-23",115.32],["2011-03-24",115.34],["2011-03-25",115.35],["2011-03-28",115.36],["2011-03-29",115.37],["2011-03-30",115.37],["2011-03-31",115.4],["2011-04-01",115.39],["2011-04-04",115.4],["2011-04-05",115.4],["2011-04-06",115.43],["2011-04-07",115.45],["2011-04-08",115.42],["2011-04-11",115.41],["2011-04-12",115.44],["2011-04-13",115.44],["2011-04-14",115.43],["2011-04-15",115.49],["2011-04-18",115.49],["2011-04-19",115.53],["2011-04-20",115.59],["2011-04-21",115.64],["2011-04-26",115.64],["2011-04-27",115.64],["2011-04-28",115.65],["2011-04-29",115.71],["2011-05-02",115.72],["2011-05-04",115.75],["2011-05-05",115.78],["2011-05-06",115.83],["2011-05-09",115.84],["2011-05-10",115.84],["2011-05-11",115.82],["2011-05-12",115.82],["2011-05-13",115.87],["2011-05-16",115.89],["2011-05-17",115.88],["2011-05-18",115.9],["2011-05-19",115.91],["2011-05-20",115.93],["2011-05-23",115.91],["2011-05-24",115.95],["2011-05-25",115.94],["2011-05-26",115.98],["2011-05-27",115.99],["2011-05-30",116.01],["2011-05-31",116.04],["2011-06-01",116.07],["2011-06-02",116.09],["2011-06-03",116.11],["2011-06-06",116.12],["2011-06-07",116.15],["2011-06-08",116.16],["2011-06-09",116.19],["2011-06-10",116.21],["2011-06-13",116.22],["2011-06-14",116.21],["2011-06-15",116.22],["2011-06-16",116.25],["2011-06-17",116.24],["2011-06-20",116.31],["2011-06-21",116.33],["2011-06-22",116.34],["2011-06-24",116.35],["2011-06-27",116.35],["2011-06-28",116.36],["2011-06-29",116.4],["2011-06-30",116.43],["2011-07-01",116.48],["2011-07-04",116.5],["2011-07-05",116.52],["2011-07-06",116.52],["2011-07-07",116.54],["2011-07-08",116.54],["2011-07-11",116.53],["2011-07-12",116.52],["2011-07-13",116.55],["2011-07-14",116.57],["2011-07-15",116.56],["2011-07-18",116.57],["2011-07-19",116.59],["2011-07-20",116.61],["2011-07-21",116.63],["2011-07-22",116.64],["2011-07-25",116.66],["2011-07-26",116.67],["2011-07-27",116.66],["2011-07-28",116.67],["2011-07-29",116.68],["2011-08-01",116.73],["2011-08-02",116.77],["2011-08-03",116.78],["2011-08-04",116.74],["2011-08-05",116.72],["2011-08-08",116.71],["2011-08-09",116.7],["2011-08-10",116.7],["2011-08-11",116.71],["2011-08-12",116.74],["2011-08-16",116.76],["2011-08-17",116.85],["2011-08-18",116.84],["2011-08-19",116.84],["2011-08-22",116.86],["2011-08-23",116.86],["2011-08-24",116.87],["2011-08-25",116.87],["2011-08-26",116.87],["2011-08-29",116.9],["2011-08-30",116.93],["2011-08-31",116.99],["2011-09-01",117],["2011-09-02",117.01],["2011-09-05",117.06],["2011-09-06",117.1],["2011-09-07",117.09],["2011-09-08",117.14],["2011-09-09",117.07],["2011-09-12",117.06],["2011-09-13",117.08],["2011-09-14",117.04],["2011-09-15",117.09],["2011-09-16",117.09],["2011-09-19",117.09],["2011-09-20",117.11],["2011-09-21",117.08],["2011-09-22",117.05],["2011-09-23",116.94],["2011-09-26",117.05],["2011-09-27",117.14],["2011-09-28",117.12],["2011-09-29",117.57],["2011-09-30",117.14],["2011-10-03",117.13],["2011-10-04",117.15],["2011-10-05",117.17],["2011-10-06",117.2],["2011-10-07",117.23],["2011-10-10",117.25],["2011-10-11",117.24],["2011-10-12",117.27],["2011-10-13",117.24],["2011-10-14",117.23],["2011-10-17",117.22],["2011-10-18",117.21],["2011-10-19",117.23],["2011-10-20",117.22],["2011-10-21",117.28],["2011-10-24",117.29],["2011-10-25",117.31],["2011-10-26",117.33],["2011-10-27",117.38],["2011-10-28",117.38],["2011-10-31",117.38],["2011-11-02",117.42],["2011-11-03",117.49],["2011-11-04",117.5],["2011-11-07",117.52],["2011-11-08",117.55],["2011-11-09",117.56],["2011-11-10",117.57],["2011-11-14",117.59],["2011-11-15",117.55],["2011-11-16",117.59],["2011-11-17",117.6],["2011-11-18",117.62],["2011-11-21",117.62],["2011-11-22",117.62],["2011-11-23",117.55],["2011-11-24",117.53],["2011-11-25",117.46],["2011-11-28",117.51],["2011-11-29",117.51],["2011-11-30",117.65],["2011-12-01",117.65],["2011-12-02",117.67],["2011-12-05",117.73],["2011-12-06",117.74],["2011-12-07",117.73],["2011-12-08",117.74],["2011-12-09",117.74],["2011-12-12",117.74],["2011-12-13",117.78],["2011-12-14",117.78],["2011-12-15",117.84],["2011-12-16",117.86],["2011-12-19",117.9],["2011-12-20",117.93],["2011-12-21",117.95],["2011-12-22",117.98],["2011-12-23",118],["2011-12-27",118.03],["2011-12-28",118.02],["2011-12-29",118.01],["2011-12-30",118.07],["2012-01-02",118.07],["2012-01-03",118.09],["2012-01-04",118.08],["2012-01-05",118.07],["2012-01-09",118.14],["2012-01-10",118.22],["2012-01-11",118.21],["2012-01-12",118.25],["2012-01-13",118.29],["2012-01-16",118.33],["2012-01-17",118.38],["2012-01-18",118.45],["2012-01-19",118.5],["2012-01-20",118.51],["2012-01-23",118.6],["2012-01-24",118.58],["2012-01-25",118.63],["2012-01-26",118.69],["2012-01-27",118.7],["2012-01-30",118.78],["2012-01-31",118.83],["2012-02-01",118.88],["2012-02-02",118.93],["2012-02-03",118.94],["2012-02-06",118.94],["2012-02-07",118.95],["2012-02-08",118.97],["2012-02-09",118.96],["2012-02-10",118.97],["2012-02-13",119],["2012-02-14",119.04],["2012-02-15",119.05],["2012-02-16",119.09],["2012-02-17",119.1],["2012-02-20",119.2],["2012-02-21",119.14],["2012-02-22",119.13],["2012-02-23",119.14],["2012-02-24",119.16],["2012-02-27",119.17],["2012-02-28",119.21],["2012-02-29",119.23],["2012-03-01",119.29],["2012-03-02",119.32],["2012-03-05",119.38],["2012-03-06",119.36],["2012-03-07",119.37],["2012-03-08",119.44],["2012-03-09",119.48],["2012-03-12",119.52],["2012-03-13",119.58],["2012-03-14",119.58],["2012-03-15",119.61],["2012-03-16",119.61],["2012-03-19",119.65],["2012-03-20",119.64],["2012-03-21",119.63],["2012-03-22",119.67],["2012-03-23",119.71],["2012-03-26",119.74],["2012-03-27",119.76],["2012-03-28",119.73],["2012-03-29",119.74],["2012-03-30",119.73],["2012-04-02",119.78],["2012-04-03",119.82],["2012-04-04",119.82],["2012-04-05",119.83],["2012-04-10",119.85],["2012-04-11",119.87],["2012-04-12",119.9],["2012-04-13",119.89],["2012-04-16",119.91],["2012-04-17",119.93],["2012-04-18",119.93],["2012-04-19",120],["2012-04-20",120],["2012-04-23",120.04],["2012-04-24",120.1],["2012-04-25",120.12],["2012-04-26",120.16],["2012-04-27",120.15],["2012-04-30",120.17],["2012-05-02",120.22],["2012-05-04",120.26],["2012-05-07",120.28],["2012-05-08",120.25],["2012-05-09",120.18],["2012-05-10",120.23],["2012-05-11",120.22],["2012-05-14",120.16],["2012-05-15",120.18],["2012-05-16",120.18],["2012-05-17",120.14],["2012-05-18",120.11],["2012-05-21",120.16],["2012-05-22",120.19],["2012-05-23",120.17],["2012-05-24",120.2],["2012-05-25",120.24],["2012-05-28",120.26],["2012-05-29",120.3],["2012-05-30",120.28],["2012-05-31",120.3],["2012-06-01",120.3],["2012-06-04",120.33],["2012-06-05",120.37],["2012-06-06",120.4],["2012-06-08",120.43],["2012-06-11",120.45],["2012-06-12",120.45],["2012-06-13",120.47],["2012-06-14",120.48],["2012-06-15",120.5],["2012-06-18",120.51],["2012-06-19",120.55],["2012-06-20",120.59],["2012-06-21",120.62],["2012-06-22",120.64],["2012-06-25",120.67],["2012-06-26",120.68],["2012-06-27",120.69],["2012-06-28",120.71],["2012-06-29",120.75],["2012-07-02",120.8],["2012-07-03",120.85],["2012-07-04",120.88],["2012-07-05",120.86],["2012-07-06",120.87],["2012-07-09",120.9],["2012-07-10",120.93],["2012-07-11",120.95],["2012-07-12",121.01],["2012-07-13",121.04],["2012-07-16",121.07],["2012-07-17",121.09],["2012-07-18",121.17],["2012-07-19",121.28],["2012-07-20",121.27],["2012-07-23",121.25],["2012-07-24",121.23],["2012-07-25",121.3],["2012-07-26",121.33],["2012-07-27",121.32],["2012-07-30",121.33],["2012-07-31",121.42],["2012-08-01",121.49],["2012-08-02",121.53],["2012-08-03",121.6],["2012-08-06",121.64],["2012-08-07",121.57],["2012-08-08",121.58],["2012-08-09",121.6],["2012-08-10",121.56],["2012-08-13",121.58],["2012-08-14",121.55],["2012-08-16",121.61],["2012-08-17",121.63],["2012-08-20",121.63],["2012-08-21",121.67],["2012-08-22",121.68],["2012-08-23",121.69],["2012-08-24",121.71],["2012-08-27",121.74],["2012-08-28",121.77],["2012-08-29",121.78],["2012-08-30",121.79],["2012-08-31",121.79],["2012-09-03",121.82],["2012-09-04",121.89],["2012-09-05",121.86],["2012-09-06",121.87],["2012-09-07",121.87],["2012-09-10",121.89],["2012-09-11",121.92],["2012-09-12",121.89],["2012-09-13",121.92],["2012-09-14",121.91],["2012-09-17",121.92],["2012-09-18",121.94],["2012-09-19",121.96],["2012-09-20",121.97],["2012-09-21",121.96],["2012-09-24",121.99],["2012-09-25",122],["2012-09-26",122.03],["2012-09-27",122.08],["2012-09-28",122.07],["2012-10-01",122.11],["2012-10-02",122.12],["2012-10-03",122.1],["2012-10-04",122.16],["2012-10-05",122.19],["2012-10-08",122.21],["2012-10-09",122.22],["2012-10-10",122.2],["2012-10-11",122.3],["2012-10-12",122.37],["2012-10-15",122.37],["2012-10-16",122.37],["2012-10-17",122.41],["2012-10-18",122.44],["2012-10-19",122.5],["2012-10-22",122.5],["2012-10-23",122.52],["2012-10-24",122.53],["2012-10-25",122.55],["2012-10-26",122.57],["2012-10-29",122.58],["2012-10-30",122.61],["2012-10-31",122.61],["2012-11-02",122.71],["2012-11-05",122.76],["2012-11-06",122.78],["2012-11-07",122.83],["2012-11-08",122.84],["2012-11-09",122.85],["2012-11-12",122.9],["2012-11-13",122.94],["2012-11-14",122.93],["2012-11-15",122.94],["2012-11-16",122.95],["2012-11-19",123],["2012-11-20",122.99],["2012-11-21",123],["2012-11-22",123.11],["2012-11-23",123.17],["2012-11-26",123.22],["2012-11-27",123.25],["2012-11-28",123.31],["2012-11-29",123.32],["2012-11-30",123.39],["2012-12-03",123.37],["2012-12-04",123.42],["2012-12-05",123.45],["2012-12-06",123.52],["2012-12-07",123.61],["2012-12-10",123.69],["2012-12-11",123.69],["2012-12-12",123.7],["2012-12-13",123.7],["2012-12-14",123.7],["2012-12-17",123.73],["2012-12-18",123.74],["2012-12-19",123.78],["2012-12-20",123.87],["2012-12-21",123.92],["2012-12-27",123.99],["2012-12-28",124.02],["2013-01-02",124.02],["2013-01-03",124],["2013-01-04",123.96],["2013-01-07",124],["2013-01-08",124.11],["2013-01-09",124.07],["2013-01-10",124.05],["2013-01-11",123.97],["2013-01-14",123.99],["2013-01-15",124],["2013-01-16",123.97],["2013-01-17",123.99],["2013-01-18",124.03],["2013-01-21",124.06],["2013-01-22",124.08],["2013-01-23",124.15],["2013-01-24",124.16],["2013-01-25",124.16],["2013-01-28",124.17],["2013-01-29",124.15],["2013-01-30",124.14],["2013-01-31",124.2],["2013-02-01",124.21],["2013-02-04",124.24],["2013-02-05",124.23],["2013-02-06",124.21],["2013-02-07",124.18],["2013-02-08",124.18],["2013-02-11",124.18],["2013-02-12",124.18],["2013-02-13",124.15],["2013-02-14",124.21],["2013-02-15",124.22],["2013-02-18",124.27],["2013-02-19",124.29],["2013-02-20",124.28],["2013-02-21",124.32],["2013-02-22",124.31],["2013-02-25",124.34],["2013-02-26",124.36],["2013-02-27",124.38],["2013-02-28",124.42],["2013-03-01",124.43],["2013-03-04",124.44],["2013-03-05",124.45],["2013-03-06",124.48],["2013-03-07",124.55],["2013-03-08",124.53],["2013-03-11",124.59],["2013-03-12",124.61],["2013-03-13",124.62],["2013-03-14",124.64],["2013-03-15",124.66],["2013-03-18",124.68],["2013-03-19",124.66],["2013-03-20",124.62],["2013-03-21",124.58],["2013-03-22",124.61],["2013-03-25",124.64],["2013-03-26",124.66],["2013-03-27",124.68],["2013-03-28",124.66],["2013-04-02",124.74],["2013-04-03",124.76],["2013-04-04",124.8],["2013-04-05",124.87],["2013-04-08",125],["2013-04-09",124.98],["2013-04-10",125],["2013-04-11",124.97],["2013-04-12",124.99],["2013-04-15",125.02],["2013-04-17",125.05],["2013-04-18",125.07],["2013-04-19",125.07],["2013-04-22",125.09],["2013-04-23",125.15],["2013-04-24",125.15],["2013-04-25",125.14],["2013-04-26",125.16],["2013-04-29",125.16],["2013-04-30",125.21],["2013-05-02",125.22],["2013-05-06",125.24],["2013-05-07",125.22],["2013-05-08",125.27],["2013-05-09",125.25],["2013-05-10",125.24],["2013-05-13",125.25],["2013-05-14",125.28],["2013-05-15",125.26],["2013-05-16",125.3],["2013-05-17",125.32],["2013-05-20",125.32],["2013-05-21",125.31],["2013-05-22",125.33],["2013-05-23",125.13],["2013-05-24",125.18],["2013-05-27",125.22],["2013-05-28",125.22],["2013-05-29",125.22],["2013-05-31",125.25],["2013-06-03",125.18],["2013-06-04",125.23],["2013-06-05",125.19],["2013-06-06",125.06],["2013-06-07",125.08],["2013-06-10",124.99],["2013-06-11",124.9],["2013-06-12",124.97],["2013-06-13",125.05],["2013-06-14",125.09],["2013-06-17",125.03],["2013-06-18",124.95],["2013-06-19",125.02],["2013-06-20",124.73],["2013-06-21",124.63],["2013-06-24",124.36],["2013-06-25",124.4],["2013-06-26",124.47],["2013-06-27",124.66],["2013-06-28",124.73],["2013-07-01",124.69],["2013-07-02",124.81],["2013-07-03",124.8],["2013-07-04",125.01],["2013-07-05",124.98],["2013-07-08",125.06],["2013-07-09",125.14],["2013-07-10",125.12],["2013-07-11",125.1],["2013-07-12",125.15],["2013-07-15",125.13],["2013-07-16",125.13],["2013-07-17",125.14],["2013-07-18",125.17],["2013-07-19",125.23],["2013-07-22",125.24],["2013-07-23",125.18],["2013-07-24",125.16],["2013-07-25",125.18],["2013-07-26",125.19],["2013-07-29",125.23],["2013-07-30",125.24],["2013-07-31",125.24],["2013-08-01",125.19],["2013-08-02",125.18],["2013-08-05",125.18],["2013-08-06",125.2],["2013-08-07",125.23],["2013-08-08",125.28],["2013-08-09",125.3],["2013-08-12",125.32],["2013-08-13",125.28],["2013-08-14",125.25],["2013-08-16",125.23],["2013-08-19",125.26],["2013-08-20",125.3],["2013-08-21",125.29],["2013-08-22",125.26],["2013-08-23",125.3],["2013-08-26",125.31],["2013-08-27",125.31],["2013-08-28",125.28],["2013-08-29",125.29],["2013-08-30",125.28],["2013-09-02",125.3],["2013-09-03",125.23],["2013-09-04",125.17],["2013-09-05",124.97],["2013-09-06",124.91],["2013-09-09",125.02],["2013-09-10",125.04],["2013-09-11",125.13],["2013-09-12",125.16],["2013-09-13",125.19],["2013-09-16",125.24],["2013-09-17",125.23],["2013-09-18",125.24],["2013-09-19",125.31],["2013-09-20",125.31],["2013-09-23",125.3],["2013-09-24",125.33],["2013-09-25",125.31],["2013-09-26",125.31],["2013-09-27",125.31],["2013-09-30",125.32],["2013-10-01",125.33],["2013-10-02",125.36],["2013-10-03",125.35],["2013-10-04",125.37],["2013-10-07",125.4],["2013-10-08",125.44],["2013-10-09",125.47],["2013-10-10",125.48],["2013-10-11",125.5],["2013-10-14",125.58],["2013-10-15",125.6],["2013-10-16",125.65],["2013-10-17",125.66],["2013-10-18",125.66],["2013-10-21",125.66],["2013-10-22",125.67],["2013-10-23",125.65],["2013-10-24",125.71],["2013-10-25",125.7],["2013-10-28",125.71],["2013-10-29",125.69],["2013-10-30",125.68],["2013-10-31",125.69],["2013-11-04",125.77],["2013-11-05",125.77],["2013-11-06",125.78],["2013-11-07",125.79],["2013-11-08",125.78],["2013-11-12",125.79],["2013-11-13",125.81],["2013-11-14",125.84],["2013-11-15",125.84],["2013-11-18",125.84],["2013-11-19",125.83],["2013-11-20",125.8],["2013-11-21",125.83],["2013-11-22",125.84],["2013-11-25",125.85],["2013-11-26",125.83],["2013-11-27",125.83],["2013-11-28",125.81],["2013-11-29",125.82],["2013-12-02",125.8],["2013-12-03",125.81],["2013-12-04",125.81],["2013-12-05",125.81],["2013-12-06",125.79],["2013-12-09",125.84],["2013-12-10",125.87],["2013-12-11",125.85],["2013-12-12",125.85],["2013-12-13",125.81],["2013-12-16",125.83],["2013-12-17",125.81],["2013-12-18",125.8],["2013-12-19",125.88],["2013-12-20",125.9],["2013-12-23",125.95],["2013-12-27",125.97],["2013-12-30",126.01],["2014-01-02",125.98],["2014-01-03",126.01],["2014-01-07",126.03],["2014-01-08",126.05],["2014-01-09",126.11],["2014-01-10",126.12],["2014-01-13",126.13],["2014-01-14",126.11],["2014-01-15",126.1],["2014-01-16",126.14],["2014-01-17",126.16],["2014-01-20",126.17],["2014-01-21",126.15],["2014-01-22",126.14],["2014-01-23",126.16],["2014-01-24",126.14],["2014-01-27",126.13],["2014-01-28",126.12],["2014-01-29",126.03],["2014-01-30",125.99],["2014-01-31",125.96],["2014-02-03",125.96],["2014-02-04",126],["2014-02-05",126.02],["2014-02-06",126.07],["2014-02-07",126.06],["2014-02-10",126.11],["2014-02-11",126.11],["2014-02-12",126.09],["2014-02-13",126.1],["2014-02-14",126.11],["2014-02-17",126.16],["2014-02-18",126.16],["2014-02-19",126.15],["2014-02-20",126.13],["2014-02-21",126.16],["2014-02-24",126.2],["2014-02-25",126.21],["2014-02-26",126.23],["2014-02-27",126.23],["2014-02-28",126.24],["2014-03-03",126.2],["2014-03-04",126.22],["2014-03-05",126.26],["2014-03-06",126.28],["2014-03-07",126.26],["2014-03-10",126.31],["2014-03-11",126.27],["2014-03-12",126.31],["2014-03-13",126.28],["2014-03-14",126.3],["2014-03-17",126.28],["2014-03-18",126.32],["2014-03-19",126.31],["2014-03-20",126.28],["2014-03-21",126.28],["2014-03-24",126.32],["2014-03-25",126.35],["2014-03-26",126.34],["2014-03-27",126.32],["2014-03-28",126.28],["2014-03-31",126.25],["2014-04-01",126.19],["2014-04-02",126.25],["2014-04-03",126.26],["2014-04-04",126.3],["2014-04-07",126.31],["2014-04-08",126.27],["2014-04-09",126.26],["2014-04-10",126.3],["2014-04-11",126.28],["2014-04-14",126.29],["2014-04-15",126.29],["2014-04-16",126.27],["2014-04-17",126.28],["2014-04-22",126.31],["2014-04-23",126.36],["2014-04-24",126.37],["2014-04-25",126.4],["2014-04-28",126.4],["2014-04-29",126.4],["2014-04-30",126.43],["2014-05-02",126.44],["2014-05-05",126.44],["2014-05-06",126.44],["2014-05-07",126.46],["2014-05-08",126.48],["2014-05-09",126.46],["2014-05-12",126.49],["2014-05-13",126.51],["2014-05-14",126.54],["2014-05-15",126.57],["2014-05-16",126.57],["2014-05-19",126.58],["2014-05-20",126.58],["2014-05-21",126.59],["2014-05-22",126.62],["2014-05-23",126.59],["2014-05-26",126.6],["2014-05-27",126.61],["2014-05-28",126.67],["2014-05-29",126.72],["2014-05-30",126.7],["2014-06-02",126.73],["2014-06-03",126.75],["2014-06-04",126.78],["2014-06-05",126.82],["2014-06-06",126.9],["2014-06-09",126.92],["2014-06-10",126.9],["2014-06-11",126.89],["2014-06-12",126.92],["2014-06-13",126.95],["2014-06-16",126.92],["2014-06-17",126.93],["2014-06-18",126.96],["2014-06-20",126.94],["2014-06-23",126.97],["2014-06-24",126.98],["2014-06-25",126.99],["2014-06-26",127],["2014-06-27",127.01],["2014-06-30",127.03],["2014-07-01",127.07],["2014-07-02",127.06],["2014-07-03",127.06],["2014-07-04",127.09],["2014-07-07",127.12],["2014-07-08",127.14],["2014-07-09",127.13],["2014-07-10",127.15],["2014-07-11",127.15],["2014-07-14",127.14],["2014-07-15",127.1],["2014-07-16",127.12],["2014-07-17",127.15],["2014-07-18",127.16],["2014-07-21",127.16],["2014-07-22",127.17],["2014-07-23",127.22],["2014-07-24",127.24],["2014-07-25",127.24],["2014-07-28",127.23],["2014-07-29",127.23],["2014-07-30",127.25],["2014-07-31",127.22],["2014-08-01",127.28],["2014-08-04",127.3],["2014-08-05",127.28],["2014-08-06",127.29],["2014-08-07",127.31],["2014-08-08",127.31],["2014-08-11",127.36],["2014-08-12",127.37],["2014-08-13",127.41],["2014-08-14",127.41],["2014-08-18",127.44],["2014-08-19",127.46],["2014-08-20",127.47],["2014-08-21",127.46],["2014-08-22",127.45],["2014-08-25",127.51],["2014-08-26",127.52],["2014-08-27",127.54],["2014-08-28",127.53],["2014-08-29",127.54],["2014-09-01",127.58],["2014-09-02",127.58],["2014-09-03",127.59],["2014-09-04",127.64],["2014-09-05",127.68],["2014-09-08",127.71],["2014-09-09",127.67],["2014-09-10",127.67],["2014-09-11",127.69],["2014-09-12",127.69],["2014-09-15",127.72],["2014-09-16",127.73],["2014-09-17",127.74],["2014-09-18",127.75],["2014-09-19",127.77],["2014-09-22",127.78],["2014-09-23",127.79],["2014-09-24",127.84],["2014-09-25",127.87],["2014-09-26",127.84],["2014-09-29",127.83],["2014-09-30",127.8],["2014-10-01",127.8],["2014-10-02",127.8],["2014-10-03",127.82],["2014-10-06",127.87],["2014-10-07",127.9],["2014-10-08",127.95],["2014-10-09",128],["2014-10-10",127.99],["2014-10-13",128],["2014-10-14",128.03],["2014-10-15",128.06],["2014-10-16",127.99],["2014-10-17",127.99],["2014-10-20",128.01],["2014-10-21",128.02],["2014-10-22",128.07],["2014-10-23",128.05],["2014-10-24",128.05],["2014-10-27",128.05],["2014-10-28",128.06],["2014-10-29",128.08],["2014-10-30",128.05],["2014-10-31",128.09],["2014-11-03",128.15],["2014-11-04",128.16],["2014-11-05",128.11],["2014-11-06",128.08],["2014-11-07",128.07],["2014-11-10",128.09],["2014-11-12",128.1],["2014-11-13",128.14],["2014-11-14",128.11],["2014-11-17",128.09],["2014-11-18",128.05],["2014-11-19",128.03],["2014-11-20",128.07],["2014-11-21",128.1],["2014-11-24",128.09],["2014-11-25",128.13],["2014-11-26",128.14],["2014-11-27",128.14],["2014-11-28",128.13],["2014-12-01",128.15],["2014-12-02",128.11],["2014-12-03",128.11],["2014-12-04",128.11],["2014-12-05",128.08],["2014-12-08",128.11],["2014-12-09",128.1],["2014-12-10",128.1],["2014-12-11",128.09],["2014-12-12",128.09],["2014-12-15",128.12],["2014-12-16",128.05],["2014-12-17",127.97],["2014-12-18",127.99],["2014-12-19",127.95],["2014-12-22",127.96],["2014-12-23",127.97],["2014-12-29",128.02],["2014-12-30",127.98],["2015-01-02",128.02],["2015-01-05",128.03],["2015-01-07",128.05],["2015-01-08",128.07],["2015-01-09",128.05],["2015-01-12",128.07],["2015-01-13",128.06],["2015-01-14",128.12],["2015-01-15",128.08],["2015-01-16",128.09],["2015-01-19",128.09],["2015-01-20",128.1],["2015-01-21",128.1],["2015-01-22",128.13],["2015-01-23",128.2],["2015-01-26",128.21],["2015-01-27",128.23],["2015-01-28",128.23],["2015-01-29",128.27],["2015-01-30",128.28],["2015-02-02",128.27],["2015-02-03",128.27],["2015-02-04",128.27],["2015-02-05",128.26],["2015-02-06",128.27],["2015-02-09",128.2],["2015-02-10",128.23],["2015-02-11",128.23],["2015-02-12",128.34],["2015-02-13",128.34],["2015-02-16",128.35],["2015-02-17",128.34],["2015-02-18",128.31],["2015-02-19",128.36],["2015-02-20",128.33],["2015-02-23",128.34],["2015-02-24",128.37],["2015-02-25",128.37],["2015-02-26",128.39],["2015-02-27",128.37],["2015-03-02",128.38],["2015-03-03",128.36],["2015-03-04",128.42],["2015-03-05",128.43],["2015-03-06",128.4],["2015-03-09",128.38],["2015-03-10",128.38],["2015-03-11",128.38],["2015-03-12",128.41],["2015-03-13",128.41],["2015-03-16",128.41],["2015-03-17",128.41],["2015-03-18",128.42],["2015-03-19",128.44],["2015-03-20",128.47],["2015-03-23",128.46],["2015-03-24",128.44],["2015-03-25",128.42],["2015-03-26",128.39],["2015-03-27",128.41],["2015-03-30",128.45],["2015-03-31",128.45],["2015-04-01",128.47],["2015-04-02",128.47],["2015-04-03",128.47],["2015-04-07",128.47],["2015-04-08",128.49],["2015-04-09",128.48],["2015-04-10",128.49],["2015-04-13",128.49],["2015-04-14",128.49],["2015-04-15",128.5],["2015-04-16",128.48],["2015-04-17",128.48],["2015-04-20",128.45],["2015-04-21",128.42],["2015-04-22",128.37],["2015-04-23",128.41],["2015-04-24",128.4],["2015-04-27",128.41],["2015-04-28",128.39],["2015-04-29",128.38],["2015-04-30",128.36],["2015-05-04",128.34],["2015-05-05",128.3],["2015-05-06",128.23],["2015-05-07",128.32],["2015-05-08",128.36],["2015-05-11",128.32],["2015-05-12",128.31],["2015-05-13",128.32],["2015-05-14",128.35],["2015-05-15",128.35],["2015-05-18",128.35],["2015-05-19",128.35],["2015-05-20",128.36],["2015-05-21",128.37],["2015-05-22",128.39],["2015-05-25",128.35],["2015-05-26",128.35],["2015-05-27",128.36],["2015-05-28",128.36],["2015-05-29",128.36],["2015-06-01",128.38],["2015-06-02",128.35],["2015-06-03",128.35],["2015-06-05",128.34],["2015-06-08",128.38],["2015-06-09",128.37],["2015-06-10",128.37],["2015-06-11",128.37],["2015-06-12",128.36],["2015-06-15",128.34],["2015-06-16",128.3],["2015-06-17",128.36],["2015-06-18",128.37],["2015-06-19",128.35],["2015-06-22",128.36],["2015-06-23",128.37],["2015-06-24",128.36],["2015-06-25",128.36],["2015-06-26",128.37],["2015-06-29",128.36],["2015-06-30",128.34],["2015-07-01",128.35],["2015-07-02",128.36],["2015-07-03",128.38],["2015-07-06",128.37],["2015-07-07",128.37],["2015-07-08",128.37],["2015-07-09",128.38],["2015-07-10",128.38],["2015-07-13",128.38],["2015-07-14",128.38],["2015-07-15",128.38],["2015-07-16",128.4],["2015-07-17",128.42],["2015-07-20",128.43],["2015-07-21",128.42],["2015-07-22",128.4],["2015-07-23",128.42],["2015-07-24",128.41],["2015-07-27",128.42],["2015-07-28",128.4],["2015-07-29",128.4],["2015-07-30",128.43],["2015-07-31",128.44],["2015-08-03",128.41],["2015-08-04",128.41],["2015-08-05",128.38],["2015-08-06",128.37],["2015-08-07",128.38],["2015-08-10",128.39],["2015-08-11",128.37],["2015-08-12",128.38],["2015-08-13",128.36],["2015-08-14",128.37],["2015-08-17",128.37],["2015-08-18",128.32],["2015-08-19",128.33],["2015-08-20",128.35],["2015-08-21",128.35],["2015-08-24",128.3],["2015-08-25",128.26],["2015-08-26",128.26],["2015-08-27",128.3],["2015-08-28",128.31],["2015-08-31",128.29],["2015-09-01",128.25],["2015-09-02",128.25],["2015-09-03",128.26],["2015-09-04",128.27],["2015-09-07",128.27],["2015-09-08",128.26],["2015-09-09",128.25],["2015-09-10",128.2],["2015-09-11",128.11],["2015-09-14",128.14],["2015-09-15",128.15],["2015-09-16",128.12],["2015-09-17",128.1],["2015-09-18",128.18],["2015-09-21",128.15],["2015-09-22",128.25],["2015-09-23",128.26],["2015-09-24",128.27],["2015-09-25",128.27],["2015-09-28",128.27],["2015-09-29",128.23],["2015-09-30",128.22],["2015-10-01",128.23],["2015-10-02",128.24],["2015-10-05",128.3],["2015-10-06",128.28],["2015-10-07",128.28],["2015-10-08",128.29],["2015-10-09",128.31],["2015-10-12",128.32],["2015-10-13",128.29],["2015-10-14",128.34],["2015-10-15",128.35],["2015-10-16",128.32],["2015-10-19",128.32],["2015-10-20",128.32],["2015-10-21",128.33],["2015-10-22",128.34],["2015-10-23",128.35],["2015-10-26",128.36],["2015-10-27",128.35],["2015-10-28",128.35],["2015-10-29",128.34],["2015-10-30",128.37],["2015-11-02",128.39],["2015-11-03",128.39],["2015-11-04",128.38],["2015-11-05",128.37],["2015-11-06",128.37],["2015-11-09",128.35],["2015-11-10",128.37],["2015-11-12",128.4],["2015-11-13",128.4],["2015-11-16",128.38],["2015-11-17",128.4],["2015-11-18",128.35],["2015-11-19",128.34],["2015-11-20",128.34],["2015-11-23",128.31],["2015-11-24",128.29],["2015-11-25",128.25],["2015-11-26",128.27],["2015-11-27",128.28],["2015-11-30",128.28],["2015-12-01",128.38],["2015-12-02",128.37],["2015-12-03",128.34],["2015-12-04",128.27],["2015-12-07",128.27],["2015-12-08",128.26],["2015-12-09",128.25],["2015-12-10",128.24],["2015-12-11",128.21],["2015-12-14",128.01],["2015-12-15",128.01],["2015-12-16",128.01],["2015-12-17",128.06],["2015-12-18",128.09],["2015-12-21",128.11],["2015-12-22",128.08],["2015-12-23",128.09],["2015-12-28",128.12],["2015-12-29",128.23],["2015-12-30",128.53],["2016-01-04",128.4],["2016-01-05",128.6],["2016-01-07",128.62],["2016-01-08",128.67],["2016-01-11",128.69],["2016-01-12",128.7],["2016-01-13",128.71],["2016-01-14",128.66],["2016-01-15",128.58],["2016-01-18",128.48],["2016-01-19",128.53],["2016-01-20",128.5],["2016-01-21",128.5],["2016-01-22",128.5],["2016-01-25",128.5],["2016-01-26",128.47],["2016-01-27",128.45],["2016-01-28",128.47],["2016-01-29",128.42],["2016-02-01",128.46],["2016-02-02",128.46],["2016-02-03",128.44],["2016-02-04",128.46],["2016-02-05",128.49],["2016-02-08",128.44],["2016-02-09",128.46],["2016-02-10",128.5],["2016-02-11",128.43],["2016-02-12",128.44],["2016-02-15",128.46],["2016-02-16",128.49],["2016-02-17",128.5],["2016-02-18",128.55],["2016-02-19",128.53],["2016-02-22",128.54],["2016-02-23",128.57],["2016-02-24",128.59],["2016-02-25",128.69],["2016-02-26",128.64],["2016-02-29",128.59],["2016-03-01",128.56],["2016-03-02",128.53],["2016-03-03",128.54],["2016-03-04",128.57],["2016-03-07",128.57],["2016-03-08",128.58],["2016-03-09",128.58],["2016-03-10",128.59],["2016-03-11",128.63],["2016-03-14",128.63],["2016-03-15",128.65],["2016-03-16",128.6],["2016-03-17",128.61],["2016-03-18",128.63],["2016-03-21",128.64],["2016-03-22",128.62],["2016-03-23",128.59],["2016-03-24",128.59],["2016-03-29",128.63],["2016-03-30",128.64],["2016-03-31",128.72],["2016-04-01",128.68],["2016-04-04",128.71],["2016-04-05",128.63],["2016-04-06",128.6],["2016-04-07",128.62],["2016-04-08",128.6],["2016-04-11",128.62],["2016-04-12",128.6],["2016-04-13",128.6],["2016-04-14",128.58],["2016-04-15",128.6],["2016-04-18",128.58],["2016-04-19",128.61],["2016-04-20",128.61],["2016-04-21",128.6],["2016-04-22",128.59],["2016-04-25",128.57],["2016-04-26",128.58],["2016-04-27",128.6],["2016-04-28",128.6],["2016-04-29",128.61],["2016-05-02",128.58],["2016-05-04",128.61],["2016-05-05",128.6],["2016-05-06",128.62],["2016-05-09",128.58],["2016-05-10",128.58],["2016-05-11",128.59],["2016-05-12",128.59],["2016-05-13",128.58],["2016-05-16",128.6],["2016-05-17",128.66],["2016-05-18",128.58],["2016-05-19",128.68],["2016-05-20",128.69],["2016-05-23",128.69],["2016-05-24",128.58],["2016-05-25",128.59],["2016-05-27",128.6],["2016-05-30",128.6],["2016-05-31",128.61],["2016-06-01",128.61],["2016-06-02",128.58],["2016-06-03",128.59],["2016-06-06",128.59],["2016-06-07",128.59],["2016-06-08",128.58],["2016-06-09",128.57],["2016-06-10",128.55],["2016-06-13",128.54],["2016-06-14",128.62],["2016-06-15",128.5],["2016-06-16",128.48],["2016-06-17",128.47],["2016-06-20",128.5],["2016-06-21",128.5],["2016-06-22",128.51],["2016-06-23",128.53],["2016-06-24",128.49],["2016-06-27",128.56],["2016-06-28",128.55],["2016-06-29",128.56],["2016-06-30",128.71],["2016-07-01",128.58],["2016-07-04",128.57],["2016-07-05",128.57],["2016-07-06",128.56],["2016-07-07",128.54],["2016-07-08",128.57],["2016-07-11",128.6],["2016-07-12",128.6],["2016-07-13",128.6],["2016-07-14",128.6],["2016-07-15",128.61],["2016-07-18",128.64],["2016-07-19",128.67],["2016-07-20",128.65],["2016-07-21",128.67],["2016-07-22",128.67],["2016-07-25",128.66],["2016-07-26",128.63],["2016-07-27",128.65],["2016-07-28",128.65],["2016-07-29",128.63],["2016-08-01",128.67],["2016-08-02",128.7],["2016-08-03",128.74],["2016-08-04",128.74],["2016-08-05",128.72],["2016-08-08",128.71],["2016-08-09",128.75],["2016-08-10",128.77],["2016-08-11",128.78],["2016-08-12",128.83],["2016-08-16",128.82],["2016-08-17",128.83],["2016-08-18",128.87],["2016-08-19",128.9],["2016-08-22",128.89],["2016-08-23",128.9],["2016-08-24",128.88],["2016-08-25",128.88],["2016-08-26",128.88],["2016-08-29",128.86],["2016-08-30",128.85],["2016-08-31",128.87],["2016-09-01",128.84],["2016-09-02",128.86],["2016-09-05",128.85],["2016-09-06",128.87],["2016-09-07",128.91],["2016-09-08",128.9],["2016-09-09",128.86],["2016-09-12",128.85],["2016-09-13",128.88],["2016-09-14",128.87],["2016-09-15",128.87],["2016-09-16",128.88],["2016-09-19",128.85],["2016-09-20",128.85],["2016-09-21",128.81],["2016-09-22",128.85],["2016-09-23",128.85],["2016-09-26",128.88],["2016-09-27",128.87],["2016-09-28",128.84],["2016-09-29",128.87],["2016-09-30",128.86],["2016-10-03",128.86],["2016-10-04",128.86],["2016-10-05",128.86],["2016-10-06",128.84],["2016-10-07",128.87],["2016-10-10",128.88],["2016-10-11",128.86],["2016-10-12",128.86],["2016-10-13",128.92],["2016-10-14",128.87],["2016-10-17",128.85],["2016-10-18",128.85],["2016-10-19",128.82],["2016-10-20",128.89],["2016-10-21",128.83],["2016-10-24",128.83],["2016-10-25",128.79],["2016-10-26",128.79],["2016-10-27",128.76],["2016-10-28",128.76],["2016-10-31",128.74],["2016-11-02",128.77],["2016-11-03",128.72],["2016-11-04",128.73],["2016-11-07",128.74],["2016-11-08",128.71],["2016-11-09",128.67],["2016-11-10",128.67],["2016-11-14",128.69],["2016-11-15",128.69],["2016-11-16",128.69],["2016-11-17",128.71],["2016-11-18",128.63],["2016-11-21",128.64],["2016-11-22",128.62],["2016-11-23",128.54],["2016-11-24",128.54],["2016-11-25",128.59],["2016-11-28",128.58],["2016-11-29",128.57],["2016-11-30",128.59],["2016-12-01",128.57],["2016-12-02",128.54],["2016-12-05",128.58],["2016-12-06",128.59],["2016-12-07",128.67],["2016-12-08",128.64],["2016-12-09",128.67],["2016-12-12",128.7],["2016-12-13",128.73],["2016-12-14",128.76],["2016-12-15",128.75],["2016-12-16",128.76],["2016-12-19",128.76],["2016-12-20",128.78],["2016-12-21",128.83],["2016-12-22",128.83],["2016-12-23",128.84],["2016-12-27",128.84],["2016-12-28",128.82],["2016-12-29",128.84],["2016-12-30",128.85],["2017-01-02",128.82],["2017-01-03",128.8],["2017-01-04",128.85],["2017-01-05",128.91],["2017-01-09",128.91],["2017-01-10",128.98],["2017-01-11",128.97],["2017-01-12",128.95],["2017-01-13",128.96],["2017-01-16",128.98],["2017-01-17",129.02],["2017-01-18",129],["2017-01-19",128.97],["2017-01-20",128.98],["2017-01-23",129.07],["2017-01-24",129.06],["2017-01-25",129.08],["2017-01-26",129.06],["2017-01-27",129.08],["2017-01-30",129.09],["2017-01-31",129.13],["2017-02-01",129.14],["2017-02-02",129.17],["2017-02-03",129.19],["2017-02-06",129.19],["2017-02-07",129.16],["2017-02-08",129.18],["2017-02-09",129.19],["2017-02-10",129.15],["2017-02-13",129.14],["2017-02-14",129.16],["2017-02-15",129.17],["2017-02-16",129.21],["2017-02-17",129.21],["2017-02-20",129.18],["2017-02-21",129.16],["2017-02-22",129.17],["2017-02-23",129.19],["2017-02-24",129.19],["2017-02-27",129.19],["2017-02-28",129.2],["2017-03-01",129.21],["2017-03-02",129.23],["2017-03-03",129.24],["2017-03-06",129.26],["2017-03-07",129.25],["2017-03-08",129.25],["2017-03-09",129.26],["2017-03-10",129.26],["2017-03-13",129.23],["2017-03-14",129.24],["2017-03-15",129.24],["2017-03-16",129.25],["2017-03-17",129.26],["2017-03-20",129.24],["2017-03-21",129.26],["2017-03-22",129.3],["2017-03-23",129.32],["2017-03-24",129.33],["2017-03-27",129.33],["2017-03-28",129.34],["2017-03-29",129.32],["2017-03-30",129.35],["2017-03-31",129.37],["2017-04-03",129.39],["2017-04-04",129.39],["2017-04-05",129.38],["2017-04-06",129.38],["2017-04-07",129.39],["2017-04-10",129.39],["2017-04-11",129.4],["2017-04-12",129.41],["2017-04-13",129.42],["2017-04-18",129.43],["2017-04-19",129.42],["2017-04-20",129.42],["2017-04-21",129.44],["2017-04-24",129.46],["2017-04-25",129.46],["2017-04-26",129.47],["2017-04-27",129.46],["2017-04-28",129.48],["2017-05-02",129.49],["2017-05-04",129.5],["2017-05-05",129.5],["2017-05-08",129.49],["2017-05-09",129.49],["2017-05-10",129.49],["2017-05-11",129.49],["2017-05-12",129.5],["2017-05-15",129.48],["2017-05-16",129.54],["2017-05-17",129.62],["2017-05-18",129.61],["2017-05-19",129.6],["2017-05-22",129.6],["2017-05-23",129.62],["2017-05-24",129.62],["2017-05-25",129.63],["2017-05-26",129.65],["2017-05-29",129.64],["2017-05-30",129.62],["2017-05-31",129.66],["2017-06-01",129.65],["2017-06-02",129.62],["2017-06-05",129.59],["2017-06-06",129.59],["2017-06-07",129.61],["2017-06-08",129.62],["2017-06-09",129.64],["2017-06-12",129.64],["2017-06-13",129.63],["2017-06-14",129.64],["2017-06-16",129.66],["2017-06-19",129.64],["2017-06-20",129.64],["2017-06-21",129.64],["2017-06-22",129.64],["2017-06-23",129.65],["2017-06-26",129.74],["2017-06-27",129.73],["2017-06-28",129.71],["2017-06-29",129.71],["2017-06-30",129.77],["2017-07-03",129.82],["2017-07-04",129.82],["2017-07-05",129.82],["2017-07-06",129.82],["2017-07-07",129.84],["2017-07-10",129.86],["2017-07-11",129.86],["2017-07-12",129.79],["2017-07-13",129.83],["2017-07-14",129.86],["2017-07-17",129.85],["2017-07-18",129.86],["2017-07-19",129.84],["2017-07-20",129.83],["2017-07-21",129.79],["2017-07-24",129.87],["2017-07-25",129.87],["2017-07-26",129.87],["2017-07-27",129.93],["2017-07-28",129.93],["2017-07-31",129.92],["2017-08-01",129.94],["2017-08-02",129.92],["2017-08-03",129.93],["2017-08-04",129.93],["2017-08-07",129.86],["2017-08-08",129.87],["2017-08-09",129.87],["2017-08-10",129.84],["2017-08-11",129.76],["2017-08-14",129.79],["2017-08-16",129.82],["2017-08-17",129.87],["2017-08-18",129.93],["2017-08-21",129.92],["2017-08-22",129.93],["2017-08-23",129.93],["2017-08-24",129.96],["2017-08-25",129.99],["2017-08-28",129.98],["2017-08-29",129.99],["2017-08-30",129.99],["2017-08-31",129.99],["2017-09-01",130.1],["2017-09-04",130.12],["2017-09-05",130.16],["2017-09-06",130.09],["2017-09-07",130.16],["2017-09-08",130.16],["2017-09-11",130.17],["2017-09-12",130.12],["2017-09-13",130.11],["2017-09-14",130.14],["2017-09-15",130.13],["2017-09-18",130.16],["2017-09-19",130.14],["2017-09-20",130.12],["2017-09-21",130.12],["2017-09-22",130.14],["2017-09-25",130.17],["2017-09-26",130.18],["2017-09-27",130.22],["2017-09-28",130.22],["2017-09-29",130.21],["2017-10-02",130.26],["2017-10-03",130.26],["2017-10-04",130.27],["2017-10-05",130.27],["2017-10-06",130.25],["2017-10-09",130.29],["2017-10-10",130.31],["2017-10-11",130.32],["2017-10-12",130.36],["2017-10-13",130.39],["2017-10-16",130.43],["2017-10-17",130.44],["2017-10-18",130.4],["2017-10-19",130.39],["2017-10-20",130.4],["2017-10-23",130.4],["2017-10-24",130.44],["2017-10-25",130.47],["2017-10-26",130.48],["2017-10-27",130.58],["2017-10-30",130.66],["2017-10-31",130.67],["2017-11-02",130.65],["2017-11-03",130.59],["2017-11-06",130.6],["2017-11-07",130.61],["2017-11-08",130.68],["2017-11-09",130.7],["2017-11-10",130.74],["2017-11-13",130.71],["2017-11-14",130.75],["2017-11-15",130.75],["2017-11-16",130.72],["2017-11-17",130.71],["2017-11-20",130.68],["2017-11-21",130.71],["2017-11-22",130.77],["2017-11-23",130.86],["2017-11-24",130.87],["2017-11-27",130.86],["2017-11-28",130.85],["2017-11-29",130.86],["2017-11-30",130.85],["2017-12-01",130.84],["2017-12-04",130.86],["2017-12-05",130.85],["2017-12-06",130.87],["2017-12-07",130.87],["2017-12-08",130.87],["2017-12-11",130.89],["2017-12-12",130.89],["2017-12-13",130.89],["2017-12-14",130.89],["2017-12-15",130.9],["2017-12-18",130.93],["2017-12-19",130.83],["2017-12-20",130.81],["2017-12-21",130.84],["2017-12-22",130.86],["2017-12-27",130.9],["2017-12-28",130.9],["2017-12-29",130.92],["2018-01-03",130.93],["2018-01-04",131.02],["2018-01-05",131.08],["2018-01-08",131.06],["2018-01-09",131.08],["2018-01-10",131.07],["2018-01-11",131.01],["2018-01-12",131.01],["2018-01-15",131.06],["2018-01-16",131.07],["2018-01-17",131.07],["2018-01-18",131.02],["2018-01-19",131.08],["2018-01-22",131.12],["2018-01-23",131.24],["2018-01-24",131.22],["2018-01-25",131.23],["2018-01-26",131.27],["2018-01-29",131.25],["2018-01-30",131.23],["2018-01-31",131.24],["2018-02-01",131.25],["2018-02-02",131.27],["2018-02-05",131.22],["2018-02-06",131.23],["2018-02-07",131.28],["2018-02-08",131.28],["2018-02-09",131.28],["2018-02-12",131.3],["2018-02-13",131.35],["2018-02-14",131.38],["2018-02-15",131.4],["2018-02-16",131.44],["2018-02-19",131.4],["2018-02-20",131.45],["2018-02-21",131.47],["2018-02-22",131.51],["2018-02-23",131.53],["2018-02-26",131.5],["2018-02-27",131.54],["2018-02-28",131.56],["2018-03-01",131.56],["2018-03-02",131.56],["2018-03-05",131.56],["2018-03-06",131.57],["2018-03-07",131.56],["2018-03-08",131.55],["2018-03-09",131.51],["2018-03-12",131.54],["2018-03-13",131.54],["2018-03-14",131.57],["2018-03-15",131.6],["2018-03-16",131.6],["2018-03-19",131.6],["2018-03-20",131.59],["2018-03-21",131.59],["2018-03-22",131.65],["2018-03-23",131.71],["2018-03-26",131.75],["2018-03-27",131.77],["2018-03-28",131.78],["2018-03-29",131.81],["2018-04-03",131.8],["2018-04-04",131.87],["2018-04-05",131.85],["2018-04-06",131.9],["2018-04-09",131.92],["2018-04-10",131.94],["2018-04-11",131.96],["2018-04-12",131.98],["2018-04-13",131.97],["2018-04-16",131.95],["2018-04-17",131.95],["2018-04-18",131.98],["2018-04-19",131.96],["2018-04-20",131.93],["2018-04-23",131.9],["2018-04-24",131.92],["2018-04-25",131.93],["2018-04-26",131.95],["2018-04-27",131.99],["2018-04-30",131.97],["2018-05-02",131.9],["2018-05-04",131.89],["2018-05-07",131.85],["2018-05-08",131.8],["2018-05-09",131.7],["2018-05-10",131.72],["2018-05-11",131.71],["2018-05-14",131.73],["2018-05-15",131.68],["2018-05-16",131.69],["2018-05-17",131.69],["2018-05-18",131.69],["2018-05-21",131.76],["2018-05-22",131.8],["2018-05-23",131.78],["2018-05-24",131.79],["2018-05-25",131.77],["2018-05-28",131.77],["2018-05-29",131.62],["2018-05-30",131.64],["2018-06-01",131.7],["2018-06-04",131.72],["2018-06-05",131.73],["2018-06-06",131.76],["2018-06-07",131.74],["2018-06-08",131.73],["2018-06-11",131.76],["2018-06-12",131.78],["2018-06-13",131.77],["2018-06-14",131.76],["2018-06-15",131.76],["2018-06-18",131.77],["2018-06-19",131.75],["2018-06-20",131.8],["2018-06-21",131.82],["2018-06-22",131.83],["2018-06-25",131.86],["2018-06-26",131.79],["2018-06-27",131.78],["2018-06-28",131.79],["2018-06-29",131.82],["2018-07-02",131.81],["2018-07-03",131.76],["2018-07-04",131.82],["2018-07-05",131.84],["2018-07-06",131.9],["2018-07-09",131.85],["2018-07-10",131.85],["2018-07-11",131.84],["2018-07-12",131.84],["2018-07-13",131.89],["2018-07-16",131.85],["2018-07-17",131.84],["2018-07-18",131.86],["2018-07-19",131.93],["2018-07-20",131.89],["2018-07-23",131.86],["2018-07-24",131.89],["2018-07-25",131.91],["2018-07-26",131.97],["2018-07-27",131.94],["2018-07-30",131.95],["2018-07-31",132.05],["2018-08-01",131.98],["2018-08-02",132],["2018-08-03",132.01],["2018-08-06",132.01],["2018-08-07",132.05],["2018-08-08",132.07],["2018-08-09",132.21],["2018-08-10",132.12],["2018-08-13",132.05],["2018-08-14",132.07],["2018-08-16",132.01],["2018-08-17",132.02],["2018-08-20",131.98],["2018-08-21",131.95],["2018-08-22",131.87],["2018-08-23",131.9],["2018-08-24",131.91],["2018-08-27",131.91],["2018-08-28",131.9],["2018-08-29",131.84],["2018-08-30",131.84],["2018-08-31",131.8],["2018-09-03",131.65],["2018-09-04",131.64],["2018-09-05",131.61],["2018-09-06",131.51],["2018-09-07",131.59],["2018-09-10",131.64],["2018-09-11",131.62],["2018-09-12",131.63],["2018-09-13",131.63],["2018-09-14",131.64],["2018-09-17",131.67],["2018-09-18",131.73],["2018-09-19",131.74],["2018-09-20",131.76],["2018-09-21",131.76],["2018-09-24",131.77],["2018-09-25",131.77],["2018-09-26",131.79],["2018-09-27",131.79],["2018-09-28",131.73],["2018-10-01",131.76],["2018-10-02",131.7],["2018-10-03",131.69],["2018-10-04",131.66],["2018-10-05",131.69],["2018-10-08",131.65],["2018-10-09",131.62],["2018-10-10",131.68],["2018-10-11",131.66],["2018-10-12",131.66],["2018-10-15",131.76],["2018-10-16",131.73],["2018-10-17",131.78],["2018-10-18",131.79],["2018-10-19",131.77],["2018-10-22",131.82],["2018-10-23",131.76],["2018-10-24",131.8],["2018-10-25",131.79],["2018-10-26",131.82],["2018-10-29",131.79],["2018-10-30",131.83],["2018-10-31",131.8],["2018-11-02",131.76],["2018-11-05",131.76],["2018-11-06",131.75],["2018-11-07",131.76],["2018-11-08",131.74],["2018-11-09",131.72],["2018-11-13",131.68],["2018-11-14",131.52],["2018-11-15",131.51],["2018-11-16",131.47],["2018-11-19",131.56],["2018-11-20",131.57],["2018-11-21",131.52],["2018-11-22",131.52],["2018-11-23",131.55],["2018-11-26",131.54],["2018-11-27",131.57],["2018-11-28",131.66],["2018-11-29",131.65],["2018-11-30",131.67],["2018-12-03",131.68],["2018-12-04",131.67],["2018-12-05",131.65],["2018-12-06",131.65],["2018-12-07",131.63],["2018-12-10",131.66],["2018-12-11",131.73],["2018-12-12",131.79],["2018-12-13",131.9],["2018-12-14",131.9],["2018-12-17",131.9],["2018-12-18",131.92],["2018-12-19",131.92],["2018-12-20",132.08],["2018-12-21",132.16],["2018-12-27",132.08],["2018-12-28",132.17],["2019-01-02",132.14],["2019-01-03",131.98],["2019-01-04",131.97],["2019-01-07",131.98],["2019-01-08",131.98],["2019-01-09",131.91],["2019-01-10",131.96],["2019-01-11",132.05],["2019-01-14",132.07],["2019-01-15",132.02],["2019-01-16",131.98],["2019-01-17",131.96],["2019-01-18",131.95],["2019-01-21",131.96],["2019-01-22",131.96],["2019-01-23",132],["2019-01-24",132.04],["2019-01-25",132.03],["2019-01-28",132.06],["2019-01-29",132.06],["2019-01-30",132.05],["2019-01-31",132.04],["2019-02-01",132.02],["2019-02-04",132],["2019-02-05",132.04],["2019-02-06",132.05],["2019-02-07",132.08],["2019-02-08",132.06],["2019-02-11",132.06],["2019-02-12",132.03],["2019-02-13",132.03],["2019-02-14",132.01],["2019-02-15",132.03],["2019-02-18",132.01],["2019-02-19",132.01],["2019-02-20",132.03],["2019-02-21",132.03],["2019-02-22",132.03],["2019-02-25",131.82],["2019-02-26",131.88],["2019-02-27",131.88],["2019-02-28",131.89],["2019-03-01",131.86],["2019-03-04",131.91],["2019-03-05",131.92],["2019-03-06",131.95],["2019-03-07",131.95],["2019-03-08",131.95],["2019-03-11",131.96],["2019-03-12",131.95],["2019-03-13",131.95],["2019-03-14",131.97],["2019-03-15",131.96],["2019-03-18",131.97],["2019-03-19",131.96],["2019-03-20",131.94],["2019-03-21",131.95],["2019-03-22",131.96],["2019-03-25",131.91],["2019-03-26",131.9],["2019-03-27",131.91],["2019-03-28",131.91],["2019-03-29",131.93],["2019-04-01",131.98],["2019-04-02",132.01],["2019-04-03",132.02],["2019-04-04",132.04],["2019-04-05",132.07],["2019-04-08",132.11],["2019-04-09",132.13],["2019-04-10",132.16],["2019-04-11",132.16],["2019-04-12",132.19],["2019-04-15",132.24],["2019-04-16",132.32],["2019-04-17",132.36],["2019-04-18",132.34],["2019-04-23",132.37],["2019-04-24",132.36],["2019-04-25",132.38],["2019-04-26",132.37],["2019-04-29",132.39],["2019-04-30",132.29],["2019-05-02",132.29],["2019-05-06",132.31],["2019-05-07",132.34],["2019-05-08",132.36],["2019-05-09",132.36],["2019-05-10",132.35],["2019-05-13",132.36],["2019-05-14",132.35],["2019-05-15",132.35],["2019-05-16",132.34],["2019-05-17",132.4],["2019-05-20",132.35],["2019-05-21",132.33],["2019-05-22",132.34],["2019-05-23",132.37],["2019-05-24",132.38],["2019-05-27",132.4],["2019-05-28",132.43],["2019-05-29",132.5],["2019-05-30",132.52],["2019-05-31",132.58],["2019-06-03",132.68],["2019-06-04",132.64],["2019-06-05",132.65],["2019-06-06",132.68],["2019-06-07",132.79],["2019-06-10",132.79],["2019-06-11",132.81],["2019-06-12",132.79],["2019-06-13",132.89],["2019-06-14",132.85],["2019-06-17",132.89],["2019-06-18",132.9],["2019-06-19",132.95],["2019-06-21",132.91],["2019-06-24",132.95],["2019-06-25",132.98],["2019-06-26",133.03],["2019-06-27",132.99],["2019-06-28",133.01],["2019-07-01",132.99],["2019-07-02",133],["2019-07-03",132.98],["2019-07-04",133],["2019-07-05",133.02],["2019-07-08",133.04],["2019-07-09",133.05],["2019-07-10",133.06],["2019-07-11",133.05],["2019-07-12",133.02],["2019-07-15",133.04],["2019-07-16",133.02],["2019-07-17",133.04],["2019-07-18",133.06],["2019-07-19",133.14],["2019-07-22",133.14],["2019-07-23",133.17],["2019-07-24",133.25],["2019-07-25",133.25],["2019-07-26",133.28],["2019-07-29",133.33],["2019-07-30",133.34],["2019-07-31",133.33],["2019-08-01",133.38],["2019-08-02",133.38],["2019-08-05",133.35],["2019-08-06",133.28],["2019-08-07",133.24],["2019-08-08",133.28],["2019-08-09",133.29],["2019-08-12",133.3],["2019-08-13",133.3],["2019-08-14",133.29],["2019-08-16",133.3],["2019-08-19",133.25],["2019-08-20",133.31],["2019-08-21",133.28],["2019-08-22",133.31],["2019-08-23",133.29],["2019-08-26",133.37],["2019-08-27",133.39],["2019-08-28",133.4],["2019-08-29",133.28],["2019-08-30",133.31],["2019-09-02",133.3],["2019-09-03",133.32],["2019-09-04",133.28],["2019-09-05",133.28],["2019-09-06",133.29],["2019-09-09",133.27],["2019-09-10",133.26],["2019-09-11",133.28],["2019-09-12",133.3],["2019-09-13",133.3],["2019-09-16",133.34],["2019-09-17",133.38],["2019-09-18",133.38],["2019-09-19",133.43],["2019-09-20",133.41],["2019-09-23",133.41],["2019-09-24",133.4],["2019-09-25",133.38],["2019-09-26",133.38],["2019-09-27",133.4],["2019-09-30",133.43],["2019-10-01",133.47],["2019-10-02",133.49],["2019-10-03",133.56],["2019-10-04",133.7],["2019-10-07",133.76],["2019-10-08",133.72],["2019-10-09",133.69],["2019-10-10",133.72],["2019-10-11",133.73],["2019-10-14",133.74],["2019-10-15",133.81],["2019-10-16",133.83],["2019-10-17",133.84],["2019-10-18",133.81],["2019-10-21",133.82],["2019-10-22",133.9],["2019-10-23",133.85],["2019-10-24",133.85],["2019-10-25",133.93],["2019-10-28",133.94],["2019-10-29",133.95],["2019-10-30",133.98],["2019-10-31",133.97],["2019-11-04",134],["2019-11-05",134],["2019-11-06",134.01],["2019-11-07",134.02],["2019-11-08",133.89],["2019-11-12",133.96],["2019-11-13",133.98],["2019-11-14",133.99],["2019-11-15",133.95],["2019-11-18",133.96],["2019-11-19",133.95],["2019-11-20",133.98],["2019-11-21",133.99],["2019-11-22",133.99],["2019-11-25",133.98],["2019-11-26",134],["2019-11-27",133.98],["2019-11-28",133.97],["2019-11-29",133.98],["2019-12-02",133.98],["2019-12-03",134.01],["2019-12-04",134.01],["2019-12-05",134],["2019-12-06",133.97],["2019-12-09",133.97],["2019-12-10",133.91],["2019-12-11",133.92],["2019-12-12",133.93],["2019-12-13",133.92],["2019-12-16",133.91],["2019-12-17",133.93],["2019-12-18",133.92],["2019-12-19",133.94],["2019-12-20",133.97],["2019-12-23",134],["2019-12-27",134.06],["2019-12-30",134.02],["2020-01-02",134.11],["2020-01-03",134.18],["2020-01-07",134.24],["2020-01-08",134.24],["2020-01-09",134.23],["2020-01-10",134.22],["2020-01-13",134.24],["2020-01-14",134.24],["2020-01-15",134.26],["2020-01-16",134.28],["2020-01-17",134.29],["2020-01-20",134.4],["2020-01-21",134.43],["2020-01-22",134.41],["2020-01-23",134.42],["2020-01-24",134.43],["2020-01-27",134.37],["2020-01-28",134.44],["2020-01-29",134.4],["2020-01-30",134.39],["2020-01-31",134.49],["2020-02-03",134.46],["2020-02-04",134.46],["2020-02-05",134.46],["2020-02-06",134.5],["2020-02-07",134.52],["2020-02-10",134.55],["2020-02-11",134.56],["2020-02-12",134.56],["2020-02-13",134.57],["2020-02-14",134.6],["2020-02-17",134.6],["2020-02-18",134.61],["2020-02-19",134.62],["2020-02-20",134.65],["2020-02-21",134.69],["2020-02-24",134.71],["2020-02-25",134.71],["2020-02-26",134.69],["2020-02-27",134.71],["2020-02-28",134.57],["2020-03-02",134.46],["2020-03-03",134.55],["2020-03-04",134.56],["2020-03-05",134.57],["2020-03-06",134.53],["2020-03-09",134.33],["2020-03-10",134.32],["2020-03-11",134.18],["2020-03-12",133.72],["2020-03-13",133.62],["2020-03-16",133.26],["2020-03-17",133.39],["2020-03-18",133.38],["2020-03-19",133.08],["2020-03-20",133.25],["2020-03-23",133.11],["2020-03-24",133.34],["2020-03-25",133.3],["2020-03-26",133.31],["2020-03-27",133.36],["2020-03-30",133.21],["2020-03-31",133.15],["2020-04-01",133.18],["2020-04-02",133.1],["2020-04-03",132.87],["2020-04-06",132.93],["2020-04-07",132.97],["2020-04-08",133.02],["2020-04-09",133.23],["2020-04-14",133.34],["2020-04-15",133.41],["2020-04-16",133.34],["2020-04-17",133.46],["2020-04-20",133.48],["2020-04-21",133.53],["2020-04-22",133.63],["2020-04-23",133.69],["2020-04-24",133.67],["2020-04-27",133.71],["2020-04-28",133.72],["2020-04-29",133.73],["2020-04-30",133.64],["2020-05-04",133.59],["2020-05-05",133.56],["2020-05-06",133.56],["2020-05-07",133.56],["2020-05-08",133.57],["2020-05-11",133.62],["2020-05-12",133.66],["2020-05-13",133.76],["2020-05-14",133.93],["2020-05-15",133.95],["2020-05-18",133.98],["2020-05-19",133.99],["2020-05-20",133.96],["2020-05-21",133.93],["2020-05-22",133.94],["2020-05-25",133.98],["2020-05-26",134.01],["2020-05-27",134.08],["2020-05-28",134.35],["2020-05-29",134.44],["2020-06-01",134.5],["2020-06-02",134.49],["2020-06-03",134.46],["2020-06-04",134.46],["2020-06-05",134.51],["2020-06-08",134.47],["2020-06-09",134.49],["2020-06-10",134.57],["2020-06-12",134.54],["2020-06-15",134.49],["2020-06-16",134.48],["2020-06-17",134.53],["2020-06-18",134.53],["2020-06-19",134.55],["2020-06-22",134.6],["2020-06-23",134.62],["2020-06-24",134.56],["2020-06-25",134.63],["2020-06-26",134.67],["2020-06-29",134.75],["2020-06-30",134.8],["2020-07-01",134.84],["2020-07-02",134.86],["2020-07-03",134.96],["2020-07-06",135],["2020-07-07",135.03],["2020-07-08",135.06],["2020-07-09",135.08],["2020-07-10",135.09],["2020-07-13",135.08],["2020-07-14",135.08],["2020-07-15",135.01],["2020-07-16",135.02],["2020-07-17",135.04],["2020-07-20",135.02],["2020-07-21",135],["2020-07-22",135.04],["2020-07-23",135.04],["2020-07-24",135.1],["2020-07-27",135.09],["2020-07-28",135.11],["2020-07-29",135.15],["2020-07-30",135.13],["2020-07-31",135.11],["2020-08-03",135.09],["2020-08-04",135.12],["2020-08-05",135.11],["2020-08-06",135.11],["2020-08-07",135.1],["2020-08-10",135.1],["2020-08-11",135.1],["2020-08-12",135.12],["2020-08-13",135.11],["2020-08-14",135.1],["2020-08-17",135.09],["2020-08-18",135.08],["2020-08-19",135.11],["2020-08-20",135.12],["2020-08-21",135.15],["2020-08-24",135.12],["2020-08-25",135.1],["2020-08-26",135.11],["2020-08-27",135.11],["2020-08-28",135.08],["2020-08-31",135.09],["2020-09-01",135.1],["2020-09-02",135.18],["2020-09-03",135.19],["2020-09-04",135.19],["2020-09-07",135.18],["2020-09-08",135.17],["2020-09-09",135.17],["2020-09-10",135.23],["2020-09-11",135.2],["2020-09-14",135.19],["2020-09-15",135.21],["2020-09-16",135.25],["2020-09-17",135.23],["2020-09-18",135.22],["2020-09-21",135.21],["2020-09-22",135.15],["2020-09-23",135.12],["2020-09-24",135.13],["2020-09-25",135.15],["2020-09-28",135.13],["2020-09-29",135.16],["2020-09-30",135.26],["2020-10-01",135.27],["2020-10-02",135.25],["2020-10-05",135.29],["2020-10-06",135.25],["2020-10-07",135.31],["2020-10-08",135.34],["2020-10-09",135.35],["2020-10-12",135.35],["2020-10-13",135.38],["2020-10-14",135.38],["2020-10-15",135.36],["2020-10-16",135.39],["2020-10-19",135.4],["2020-10-20",135.41],["2020-10-21",135.39],["2020-10-22",135.38],["2020-10-23",135.46],["2020-10-26",135.47],["2020-10-27",135.46],["2020-10-28",135.49],["2020-10-29",135.53],["2020-10-30",135.49],["2020-11-02",135.58],["2020-11-03",135.58],["2020-11-04",135.62],["2020-11-05",135.64],["2020-11-06",135.76],["2020-11-09",135.84],["2020-11-10",135.81],["2020-11-12",135.76],["2020-11-13",135.77],["2020-11-16",135.78],["2020-11-17",135.76],["2020-11-18",135.8],["2020-11-19",135.69],["2020-11-20",135.77],["2020-11-23",135.8],["2020-11-24",135.69],["2020-11-25",135.74],["2020-11-26",135.7],["2020-11-27",135.7],["2020-11-30",135.66],["2020-12-01",135.68],["2020-12-02",135.74],["2020-12-03",135.76],["2020-12-04",135.67],["2020-12-07",135.64],["2020-12-08",135.66],["2020-12-09",135.72],["2020-12-10",135.69],["2020-12-11",135.73],["2020-12-14",135.75],["2020-12-15",135.74],["2020-12-16",135.75],["2020-12-17",135.72],["2020-12-18",135.7],["2020-12-21",135.72],["2020-12-22",135.69],["2020-12-23",135.71],["2020-12-28",135.83],["2020-12-29",135.86],["2020-12-30",135.71],["2021-01-04",135.85],["2021-01-05",135.87],["2021-01-07",135.81],["2021-01-08",135.85],["2021-01-11",135.9],["2021-01-12",135.92],["2021-01-13",136.04],["2021-01-14",136],["2021-01-15",135.97],["2021-01-18",136.04],["2021-01-19",136.03],["2021-01-20",136.05],["2021-01-21",136.05],["2021-01-22",136.07],["2021-01-25",136.08],["2021-01-26",136.03],["2021-01-27",136.1],["2021-01-28",136.11],["2021-01-29",136.14],["2021-02-01",136.14],["2021-02-02",136.13],["2021-02-03",136.13],["2021-02-04",136.09],["2021-02-05",136.13],["2021-02-08",136.15],["2021-02-09",136.13],["2021-02-10",136.09],["2021-02-11",136.07],["2021-02-12",136.03],["2021-02-15",136.01],["2021-02-16",135.98],["2021-02-17",136],["2021-02-18",136.01],["2021-02-19",136.02],["2021-02-22",136.04],["2021-02-23",136.03],["2021-02-24",136.01],["2021-02-25",135.97],["2021-02-26",135.89],["2021-03-01",135.92],["2021-03-02",135.93],["2021-03-03",135.91],["2021-03-04",135.89],["2021-03-05",135.85],["2021-03-08",135.85],["2021-03-09",135.91],["2021-03-10",135.85],["2021-03-11",135.86],["2021-03-12",135.82],["2021-03-15",135.89],["2021-03-16",135.93],["2021-03-17",135.94],["2021-03-18",135.96],["2021-03-19",135.98],["2021-03-22",135.96],["2021-03-23",135.96],["2021-03-24",135.96],["2021-03-25",135.95],["2021-03-26",135.99],["2021-03-29",136.04],["2021-03-30",135.99],["2021-03-31",135.94],["2021-04-01",135.99],["2021-04-06",136.01],["2021-04-07",136.04],["2021-04-08",136.02],["2021-04-09",136.01],["2021-04-12",136.04],["2021-04-13",136.06],["2021-04-14",136.03],["2021-04-15",136.11],["2021-04-16",136.1],["2021-04-19",136.06],["2021-04-20",136.02],["2021-04-21",136.06],["2021-04-22",136.05],["2021-04-23",136.07],["2021-04-26",136.09],["2021-04-27",136.09],["2021-04-28",136.1],["2021-04-29",136.03],["2021-04-30",135.99],["2021-05-04",135.99],["2021-05-05",136.06],["2021-05-06",136],["2021-05-07",135.98],["2021-05-10",135.91],["2021-05-11",135.72],["2021-05-12",135.73],["2021-05-13",135.57],["2021-05-14",135.55],["2021-05-17",135.37],["2021-05-18",135.38],["2021-05-19",135.48],["2021-05-20",135.55],["2021-05-21",135.67],["2021-05-24",135.49],["2021-05-25",135.57],["2021-05-26",135.61],["2021-05-27",135.53],["2021-05-28",135.5],["2021-05-31",135.61],["2021-06-01",135.57],["2021-06-02",135.52],["2021-06-04",135.51],["2021-06-07",135.5],["2021-06-08",135.47],["2021-06-09",135.45],["2021-06-10",135.35],["2021-06-11",135.36],["2021-06-14",135.43],["2021-06-15",135.47],["2021-06-16",135.37],["2021-06-17",135.44],["2021-06-18",135.44],["2021-06-21",135.42],["2021-06-22",135.4],["2021-06-23",135.43],["2021-06-24",135.33],["2021-06-25",135.29],["2021-06-28",135.26],["2021-06-29",135.27],["2021-06-30",135.37],["2021-07-01",135.36],["2021-07-02",135.34],["2021-07-05",135.3],["2021-07-06",135.33],["2021-07-07",135.32],["2021-07-08",135.34],["2021-07-09",135.33],["2021-07-12",135.36],["2021-07-13",135.32],["2021-07-14",135.31],["2021-07-15",135.32],["2021-07-16",135.33],["2021-07-19",135.31],["2021-07-20",135.35],["2021-07-21",135.34],["2021-07-22",135.35],["2021-07-23",135.34],["2021-07-26",135.36],["2021-07-27",135.37],["2021-07-28",135.4],["2021-07-29",135.33],["2021-07-30",135.31],["2021-08-02",135.34],["2021-08-03",135.31],["2021-08-04",135.32],["2021-08-05",135.41],["2021-08-06",135.35],["2021-08-09",135.4],["2021-08-10",135.4],["2021-08-11",135.37],["2021-08-12",135.37],["2021-08-13",135.39],["2021-08-16",135.37],["2021-08-17",135.45],["2021-08-18",135.48],["2021-08-19",135.45],["2021-08-20",135.5],["2021-08-23",135.53],["2021-08-24",135.52],["2021-08-25",135.54],["2021-08-26",135.51],["2021-08-27",135.5],["2021-08-30",135.51],["2021-08-31",135.49],["2021-09-01",135.45],["2021-09-02",135.46],["2021-09-03",135.41],["2021-09-06",135.42],["2021-09-07",135.38],["2021-09-08",135.33],["2021-09-09",135.32],["2021-09-10",135.32],["2021-09-13",135.31],["2021-09-14",135.33],["2021-09-15",135.35],["2021-09-16",135.32],["2021-09-17",135.31],["2021-09-20",135.29],["2021-09-21",135.32],["2021-09-22",135.28],["2021-09-23",135.28],["2021-09-24",135.32],["2021-09-27",135.34],["2021-09-28",135.27],["2021-09-29",135.32],["2021-09-30",135.33],["2021-10-01",135.4],["2021-10-04",135.32],["2021-10-05",135.27],["2021-10-06",135],["2021-10-07",135.03],["2021-10-08",134.95],["2021-10-11",134.86],["2021-10-12",134.9],["2021-10-13",134.68],["2021-10-14",134.65],["2021-10-15",134.49],["2021-10-18",134.43],["2021-10-19",134.42],["2021-10-20",134.3],["2021-10-21",134.25],["2021-10-22",134.28],["2021-10-25",134.27],["2021-10-26",134.27],["2021-10-27",134.35],["2021-10-28",134.29],["2021-10-29",134.12],["2021-11-02",133.88],["2021-11-03",134],["2021-11-04",133.64],["2021-11-05",133.46],["2021-11-08",133.31],["2021-11-09",133.36],["2021-11-10",133.32],["2021-11-12",133.28],["2021-11-15",133.15],["2021-11-16",133.2],["2021-11-17",133.2],["2021-11-18",133.17],["2021-11-19",133.17],["2021-11-22",133.04],["2021-11-23",132.73],["2021-11-24",132.74],["2021-11-25",132.65],["2021-11-26",132.83],["2021-11-29",132.73],["2021-11-30",132.84],["2021-12-01",132.85],["2021-12-02",132.7],["2021-12-03",132.7],["2021-12-06",132.83],["2021-12-07",132.9],["2021-12-08",132.94],["2021-12-09",132.98],["2021-12-10",132.85],["2021-12-13",132.94],["2021-12-14",132.94],["2021-12-15",133],["2021-12-16",133.04],["2021-12-17",133.05],["2021-12-20",132.9],["2021-12-21",132.85],["2021-12-22",132.97],["2021-12-23",133.07],["2021-12-27",132.94],["2021-12-28",132.93],["2021-12-29",132.84],["2021-12-30",132.78],["2022-01-03",132.85],["2022-01-04",132.77],["2022-01-05",132.91],["2022-01-07",132.92],["2022-01-10",132.99],["2022-01-11",133.06],["2022-01-12",133.08],["2022-01-13",133.14],["2022-01-14",133.2],["2022-01-17",133.26],["2022-01-18",133.27],["2022-01-19",133.33],["2022-01-20",133.42],["2022-01-21",133.52],["2022-01-24",133.44],["2022-01-25",133.48],["2022-01-26",133.46],["2022-01-27",133.39],["2022-01-28",133.39],["2022-01-31",133.37],["2022-02-01",133.43],["2022-02-02",133.5],["2022-02-03",133.51],["2022-02-04",133.64],["2022-02-07",133.62],["2022-02-08",133.65],["2022-02-09",133.61],["2022-02-10",133.66],["2022-02-11",133.69],["2022-02-14",133.5],["2022-02-15",133.7],["2022-02-16",133.78],["2022-02-17",133.79],["2022-02-18",133.76],["2022-02-21",133.73],["2022-02-22",133.66],["2022-02-23",133.66],["2022-02-24",133.22],["2022-02-25",133.24],["2022-02-28",133.03],["2022-03-01",132.94],["2022-03-02",132.68],["2022-03-03",132.55],["2022-03-04",132.04],["2022-03-07",131.3],["2022-03-08",131.83],["2022-03-09",131.6],["2022-03-10",131.48],["2022-03-11",131.52],["2022-03-14",131.34],["2022-03-15",131.61],["2022-03-16",131.79],["2022-03-17",132.07],["2022-03-18",132.13],["2022-03-21",131.96],["2022-03-22",131.85],["2022-03-23",131.75],["2022-03-24",131.6],["2022-03-25",131.69],["2022-03-28",131.53],["2022-03-29",131.76],["2022-03-30",131.66],["2022-03-31",131.67],["2022-04-01",131.6],["2022-04-04",131.45],["2022-04-05",131.42],["2022-04-06",131.3],["2022-04-07",130.95],["2022-04-08",130.56],["2022-04-11",130.33],["2022-04-12",130.58],["2022-04-13",131.03],["2022-04-14",130.88],["2022-04-19",130.61],["2022-04-20",130.84],["2022-04-21",130.88],["2022-04-22",130.91],["2022-04-25",130.98],["2022-04-26",131.25],["2022-04-27",131.14],["2022-04-28",131.24],["2022-04-29",131.19],["2022-05-02",131.11],["2022-05-04",131.13],["2022-05-05",131.27],["2022-05-06",131.19],["2022-05-09",131.33],["2022-05-10",131.42],["2022-05-11",131.41],["2022-05-12",131.54],["2022-05-13",131.62],["2022-05-16",131.77],["2022-05-17",132],["2022-05-18",131.6],["2022-05-19",131.62],["2022-05-20",131.55],["2022-05-23",131.8],["2022-05-24",131.87],["2022-05-25",132.13],["2022-05-26",132.22],["2022-05-27",132.19],["2022-05-30",132.17],["2022-05-31",132.22],["2022-06-01",132.1],["2022-06-02",131.92],["2022-06-03",131.93],["2022-06-06",132.01],["2022-06-07",132.32],["2022-06-08",132.24],["2022-06-09",132.07],["2022-06-10",131.99],["2022-06-13",131.49],["2022-06-14",131.28],["2022-06-15",130.97],["2022-06-17",130.9],["2022-06-20",130.66],["2022-06-21",131.02],["2022-06-22",131.45],["2022-06-23",131.16],["2022-06-24",131.16],["2022-06-27",130.9],["2022-06-28",131.34],["2022-06-29",131.37],["2022-06-30",131.42],["2022-07-01",131.72],["2022-07-04",131.62],["2022-07-05",131.45],["2022-07-06",131.34],["2022-07-07",131.38],["2022-07-08",131.47],["2022-07-11",131.51],["2022-07-12",131.4],["2022-07-13",131.21],["2022-07-14",131.18],["2022-07-15",131.41],["2022-07-18",131.59],["2022-07-19",131.72],["2022-07-20",131.75],["2022-07-21",132.1],["2022-07-22",132.53],["2022-07-25",132.52],["2022-07-26",132.46],["2022-07-27",132.43],["2022-07-28",132.28],["2022-07-29",132.5],["2022-08-01",132.7],["2022-08-02",132.62],["2022-08-03",132.51],["2022-08-04",132.73],["2022-08-05",132.87],["2022-08-08",132.91],["2022-08-09",132.92],["2022-08-10",132.99],["2022-08-11",133.04],["2022-08-12",132.9],["2022-08-16",132.89],["2022-08-17",132.83],["2022-08-18",132.82],["2022-08-19",132.9],["2022-08-22",132.88],["2022-08-23",132.81],["2022-08-24",132.84],["2022-08-25",132.91],["2022-08-26",133.08],["2022-08-29",132.95],["2022-08-30",133.13],["2022-08-31",133.26],["2022-09-01",133.4],["2022-09-02",133.29],["2022-09-05",133.35],["2022-09-06",133.38],["2022-09-07",133.4],["2022-09-08",133.4],["2022-09-09",133.39],["2022-09-12",133.45],["2022-09-13",133.51],["2022-09-14",133.5],["2022-09-15",133.42],["2022-09-16",133.36],["2022-09-19",133.41],["2022-09-20",133.43],["2022-09-22",133.28],["2022-09-23",133.4],["2022-09-26",133.29],["2022-09-27",133.26],["2022-09-28",133.12],["2022-09-29",133.11],["2022-09-30",133.08],["2022-10-03",133.11],["2022-10-04",133.18],["2022-10-05",133.14],["2022-10-06",133.06],["2022-10-07",132.92],["2022-10-10",133.05],["2022-10-11",132.86],["2022-10-12",132.33],["2022-10-13",132.55],["2022-10-14",132.5],["2022-10-17",132.24],["2022-10-18",131.5],["2022-10-19",130.9],["2022-10-20",131],["2022-10-21",130.86],["2022-10-24",131.24],["2022-10-25",131.76],["2022-10-26",132.19],["2022-10-27",131.82],["2022-10-28",131.4],["2022-10-31",131.1],["2022-11-02",131.08],["2022-11-03",131.71],["2022-11-04",131.92],["2022-11-07",132.26],["2022-11-08",132.19],["2022-11-09",132.39],["2022-11-10",132.64],["2022-11-14",132.71],["2022-11-15",132.9],["2022-11-16",132.85],["2022-11-17",132.84],["2022-11-18",132.84],["2022-11-21",132.67],["2022-11-22",132.81],["2022-11-23",132.83],["2022-11-24",132.93],["2022-11-25",132.97],["2022-11-28",133.16],["2022-11-29",133.15],["2022-11-30",133.28],["2022-12-01",133.46],["2022-12-02",133.45],["2022-12-05",133.57],["2022-12-06",133.68],["2022-12-07",133.82],["2022-12-08",133.84],["2022-12-09",134.25],["2022-12-12",134.53],["2022-12-13",134.6],["2022-12-14",135.12],["2022-12-15",135.05],["2022-12-16",135.23],["2022-12-19",135.11],["2022-12-20",135.35],["2022-12-21",135.51],["2022-12-22",135.85],["2022-12-23",135.95],["2022-12-27",136.04],["2022-12-28",136.18],["2022-12-29",135.65],["2022-12-30",135.68],["2023-01-02",136.21],["2023-01-03",136.58],["2023-01-04",136.79],["2023-01-05",136.78],["2023-01-09",137.22],["2023-01-10",137.15],["2023-01-11",137.42],["2023-01-12",137.42],["2023-01-13",137.34],["2023-01-16",137.43],["2023-01-17",137.64],["2023-01-18",137.71],["2023-01-19",137.61],["2023-01-20",137.6],["2023-01-23",137.72],["2023-01-24",137.96],["2023-01-25",138.16],["2023-01-26",138.3],["2023-01-27",138.37],["2023-01-30",138.49],["2023-01-31",138.33],["2023-02-01",138.5],["2023-02-02",138.51],["2023-02-03",138.65],["2023-02-06",138.44],["2023-02-07",138.29],["2023-02-08",138.41],["2023-02-09",138.49],["2023-02-10",138.32],["2023-02-13",138.23],["2023-02-14",138.37],["2023-02-15",138.36],["2023-02-16",138.04],["2023-02-17",138],["2023-02-20",138.04],["2023-02-21",138.09],["2023-02-22",138.34],["2023-02-23",138.34],["2023-02-24",138.56],["2023-02-27",138.63],["2023-02-28",138.71],["2023-03-01",138.81],["2023-03-02",138.77],["2023-03-03",138.95],["2023-03-06",139.14],["2023-03-07",139.21],["2023-03-08",139.33],["2023-03-09",139.45],["2023-03-10",139.4],["2023-03-13",139.51],["2023-03-14",139.6],["2023-03-15",139.6],["2023-03-16",139.72],["2023-03-17",139.95],["2023-03-20",140.07],["2023-03-21",139.95],["2023-03-22",139.99],["2023-03-23",140.18],["2023-03-24",140.2],["2023-03-27",140.27],["2023-03-28",140.31],["2023-03-29",140.35],["2023-03-30",140.41],["2023-03-31",140.52],["2023-04-03",140.57],["2023-04-04",140.51],["2023-04-05",140.52],["2023-04-06",140.59],["2023-04-11",140.6],["2023-04-12",140.68],["2023-04-13",140.8],["2023-04-14",140.83],["2023-04-17",140.87],["2023-04-18",140.94],["2023-04-25",141.38],["2023-04-26",141.43],["2023-04-27",141.44],["2023-04-28",141.47],["2023-05-02",141.66],["2023-05-04",141.79],["2023-05-05",141.92],["2023-05-08",141.97],["2023-05-09",142.04],["2023-05-10",142.26],["2023-05-11",142.4],["2023-05-12",142.4],["2023-05-15",142.25],["2023-05-16",142.19],["2023-05-17",142.31],["2023-05-18",142.19],["2023-05-19",142.25],["2023-05-22",142.29],["2023-05-23",142.35],["2023-05-24",142.31],["2023-05-25",142.2],["2023-05-26",142.28],["2023-05-29",142.43],["2023-05-30",142.49],["2023-05-31",142.45],["2023-06-01",142.51],["2023-06-02",142.51],["2023-06-05",142.66],["2023-06-06",142.66],["2023-06-07",142.63],["2023-06-09",142.65],["2023-06-12",142.73],["2023-06-13",142.71],["2023-06-14",142.65],["2023-06-15",142.5],["2023-06-16",142.64],["2023-06-19",142.83],["2023-06-20",142.85],["2023-06-21",142.86],["2023-06-22",142.95],["2023-06-23",142.98],["2023-06-26",143.13],["2023-06-27",143.17],["2023-06-28",143.11],["2023-06-29",143.17],["2023-06-30",143.27],["2023-07-03",143.37],["2023-07-04",143.37],["2023-07-05",143.36],["2023-07-06",143.38],["2023-07-07",143.35],["2023-07-10",143.54],["2023-07-11",143.62],["2023-07-12",143.86],["2023-07-13",144.05],["2023-07-14",143.98],["2023-07-17",144.11],["2023-07-18",144.19],["2023-07-19",144.15],["2023-07-20",144.16],["2023-07-21",144.25],["2023-07-24",144.37],["2023-07-25",144.35],["2023-07-26",144.36],["2023-07-27",144.42],["2023-07-28",144.42],["2023-07-31",144.52],["2023-08-01",144.51],["2023-08-02",144.55],["2023-08-03",144.55],["2023-08-04",144.67],["2023-08-07",144.76],["2023-08-08",144.86],["2023-08-09",144.92],["2023-08-10",144.96],["2023-08-11",144.95],["2023-08-14",144.97],["2023-08-16",144.94],["2023-08-17",144.9],["2023-08-18",144.93],["2023-08-21",144.96],["2023-08-22",144.98],["2023-08-23",145.13],["2023-08-24",145.11],["2023-08-25",145.11],["2023-08-28",144.94],["2023-08-29",144.98],["2023-08-30",145.11],["2023-08-31",145.14],["2023-09-01",145.16],["2023-09-04",145.18],["2023-09-05",145.28],["2023-09-06",145.38],["2023-09-07",145.17],["2023-09-08",145.24],["2023-09-11",145.41],["2023-09-12",145.52],["2023-09-13",145.53],["2023-09-14",145.6],["2023-09-15",145.61],["2023-09-18",145.61],["2023-09-19",145.6],["2023-09-20",145.59],["2023-09-21",145.55],["2023-09-22",145.59],["2023-09-25",145.62],["2023-09-26",145.67],["2023-09-27",145.73],["2023-09-28",145.65],["2023-09-29",145.69],["2023-10-02",145.74],["2023-10-03",145.77],["2023-10-04",145.71],["2023-10-05",145.71],["2023-10-06",145.66],["2023-10-09",145.64],["2023-10-10",145.77],["2023-10-11",145.89],["2023-10-12",145.91],["2023-10-13",145.95],["2023-10-16",146.11],["2023-10-17",146.09],["2023-10-18",145.96],["2023-10-19",145.84],["2023-10-20",145.93],["2023-10-23",145.95],["2023-10-24",146.05],["2023-10-25",146.12],["2023-10-26",146.31],["2023-10-27",146.42],["2023-10-30",146.47],["2023-10-31",146.68],["2023-11-02",146.81],["2023-11-03",146.94],["2023-11-06",146.97],["2023-11-07",147],["2023-11-08",147.1],["2023-11-09",146.98],["2023-11-10",146.97],["2023-11-13",146.97],["2023-11-14",147.12],["2023-11-15",147.3],["2023-11-16",147.54],["2023-11-17",147.57],["2023-11-20",147.58],["2023-11-21",147.67],["2023-11-22",147.72],["2023-11-23",147.71],["2023-11-24",147.76],["2023-11-27",147.82],["2023-11-28",147.96],["2023-11-29",148.07],["2023-11-30",148.05],["2023-12-01",148.17],["2023-12-04",148.22],["2023-12-05",148.3],["2023-12-06",148.47],["2023-12-07",148.57],["2023-12-08",148.56],["2023-12-11",148.54],["2023-12-12",148.7],["2023-12-13",148.77],["2023-12-14",148.97],["2023-12-15",149.04],["2023-12-18",149.09],["2023-12-19",149.13],["2023-12-20",149.21],["2023-12-21",149.21],["2023-12-22",149.2],["2023-12-27",149.23],["2023-12-28",149.26],["2023-12-29",149.3],["2024-01-02",149.31],["2024-01-03",149.29],["2024-01-04",149.29],["2024-01-05",149.46],["2024-01-08",149.65],["2024-01-09",149.73],["2024-01-10",149.69],["2024-01-11",149.69],["2024-01-12",149.8],["2024-01-15",149.81],["2024-01-16",149.83],["2024-01-17",149.82],["2024-01-18",149.8],["2024-01-19",149.82],["2024-01-22",149.96],["2024-01-23",150.09],["2024-01-24",150.06],["2024-01-25",150.06],["2024-01-26",150.17],["2024-01-29",150.36],["2024-01-30",150.42],["2024-01-31",150.5],["2024-02-01",150.61],["2024-02-02",150.57],["2024-02-05",150.5],["2024-02-06",150.65],["2024-02-07",150.7],["2024-02-08",150.65],["2024-02-09",150.72],["2024-02-12",150.77],["2024-02-13",150.78],["2024-02-14",150.92],["2024-02-15",150.98],["2024-02-16",150.91],["2024-02-19",150.94],["2024-02-20",150.99],["2024-02-21",151.01],["2024-02-22",151.03],["2024-02-23",151.2],["2024-02-26",151.24],["2024-02-27",151.26],["2024-02-28",151.32],["2024-02-29",151.36],["2024-03-01",151.42],["2024-03-04",151.54],["2024-03-05",151.57],["2024-03-06",151.61],["2024-03-07",151.59],["2024-03-08",151.63],["2024-03-11",151.59],["2024-03-12",151.59],["2024-03-13",151.62],["2024-03-14",151.59],["2024-03-15",151.57],["2024-03-18",151.54],["2024-03-19",151.58],["2024-03-20",151.63],["2024-03-21",151.71],["2024-03-22",151.7],["2024-03-25",151.69],["2024-03-26",151.74],["2024-03-27",151.87],["2024-03-28",152.01],["2024-04-02",152.09],["2024-04-03",152.11],["2024-04-04",152.13],["2024-04-05",152.05],["2024-04-08",152.05],["2024-04-09",152.08],["2024-04-10",152.06],["2024-04-11",152.03],["2024-04-12",152.1],["2024-04-15",152.08],["2024-04-16",151.99],["2024-04-17",152.06],["2024-04-18",152.07],["2024-04-19",151.97],["2024-04-22",152.12],["2024-04-23",152.17],["2024-04-24",152.22],["2024-04-25",152.17],["2024-04-26",152.26],["2024-04-29",152.34],["2024-04-30",152.35],["2024-05-02",152.41],["2024-05-06",152.54],["2024-05-07",152.58],["2024-05-08",152.56],["2024-05-09",152.59],["2024-05-10",152.58],["2024-05-13",152.64],["2024-05-14",152.59],["2024-05-15",152.72],["2024-05-16",152.75],["2024-05-17",152.7],["2024-05-20",152.69],["2024-05-21",152.72],["2024-05-22",152.74],["2024-05-23",152.65],["2024-05-24",152.65],["2024-05-27",152.75],["2024-05-28",152.77],["2024-05-29",152.75],["2024-05-31",152.89],["2024-06-03",153.08],["2024-06-04",153.13],["2024-06-05",153.19],["2024-06-06",153.15],["2024-06-07",153.12],["2024-06-10",153.1],["2024-06-11",153.14],["2024-06-12",153.31],["2024-06-13",153.31],["2024-06-14",153.26],["2024-06-17",153.28],["2024-06-18",153.35],["2024-06-19",153.37],["2024-06-20",153.33],["2024-06-21",153.42],["2024-06-24",153.47],["2024-06-25",153.5],["2024-06-26",153.51],["2024-06-27",153.57],["2024-06-28",153.59],["2024-07-01",153.62],["2024-07-02",153.69],["2024-07-03",153.78],["2024-07-04",153.68],["2024-07-05",153.8],["2024-07-08",153.89],["2024-07-09",153.93],["2024-07-10",153.97],["2024-07-11",154.06],["2024-07-12",154.15],["2024-07-15",154.25],["2024-07-16",154.33],["2024-07-17",154.33],["2024-07-18",154.34],["2024-07-19",154.3],["2024-07-22",154.34],["2024-07-23",154.37],["2024-07-24",154.48],["2024-07-25",154.54],["2024-07-26",154.56],["2024-07-29",154.67],["2024-07-30",154.7],["2024-07-31",154.85],["2024-08-01",154.95],["2024-08-02",155.06],["2024-08-05",155.19],["2024-08-06",155.18],["2024-08-07",155.21],["2024-08-08",155.24],["2024-08-09",155.26],["2024-08-12",155.31],["2024-08-13",155.4],["2024-08-14",155.45],["2024-08-16",155.36],["2024-08-19",155.41],["2024-08-20",155.4],["2024-08-21",155.56],["2024-08-22",155.55],["2024-08-23",155.63],["2024-08-26",155.72],["2024-08-27",155.71],["2024-08-28",155.57],["2024-08-29",155.54],["2024-08-30",155.58],["2024-09-02",155.61],["2024-09-03",155.68],["2024-09-04",155.76],["2024-09-05",155.74],["2024-09-06",155.78],["2024-09-09",155.87],["2024-09-10",155.9],["2024-09-11",155.96],["2024-09-12",155.96],["2024-09-13",155.97],["2024-09-16",156.02],["2024-09-17",156.02],["2024-09-18",155.99],["2024-09-19",156.05],["2024-09-20",156.07],["2024-09-23",156.1],["2024-09-24",156.13],["2024-09-25",156.14],["2024-09-26",156.2],["2024-09-27",156.29],["2024-09-30",156.29],["2024-10-01",156.3],["2024-10-02",156.26],["2024-10-03",156.25],["2024-10-04",156.25],["2024-10-07",156.21],["2024-10-08",156.19],["2024-10-09",156.22],["2024-10-10",156.23],["2024-10-11",156.23],["2024-10-14",156.22],["2024-10-15",156.35],["2024-10-16",156.38],["2024-10-17",156.29],["2024-10-18",156.34],["2024-10-21",156.32],["2024-10-22",156.29],["2024-10-23",156.24],["2024-10-24",156.32],["2024-10-25",156.32],["2024-10-28",156.32],["2024-10-29",156.22],["2024-10-30",156.13],["2024-10-31",156.14],["2024-11-04",156.36],["2024-11-05",156.4],["2024-11-06",156.36],["2024-11-07",156.46],["2024-11-08",156.54],["2024-11-12",156.49],["2024-11-13",156.52],["2024-11-14",156.54],["2024-11-15",156.52],["2024-11-18",156.46],["2024-11-19",156.45],["2024-11-20",156.56],["2024-11-21",156.82],["2024-11-22",156.85],["2024-11-25",156.88],["2024-11-26",156.9],["2024-11-27",156.96],["2024-11-28",156.99],["2024-11-29",157.11],["2024-12-02",157.18],["2024-12-03",157.2],["2024-12-04",157.19],["2024-12-05",157.14],["2024-12-06",157.12],["2024-12-09",157.19],["2024-12-10",157.32],["2024-12-11",157.38],["2024-12-12",157.31],["2024-12-13",157.26],["2024-12-16",157.42],["2024-12-17",157.29],["2024-12-18",157.25],["2024-12-19",157.18],["2024-12-20",157.32],["2024-12-23",157.41],["2024-12-27",157.38],["2024-12-30",157.45],["2025-01-02",157.48],["2025-01-03",157.49],["2025-01-07",157.53],["2025-01-08",157.58],["2025-01-09",157.55],["2025-01-10",157.55],["2025-01-13",157.55],["2025-01-14",157.52],["2025-01-15",157.64],["2025-01-16",157.68],["2025-01-17",157.7],["2025-01-20",157.76],["2025-01-21",157.79],["2025-01-22",157.9],["2025-01-23",157.84],["2025-01-24",157.83],["2025-01-27",157.92],["2025-01-28",157.96],["2025-01-29",158],["2025-01-30",158.08],["2025-01-31",158.19],["2025-02-03",158.23],["2025-02-04",158.28],["2025-02-05",158.35],["2025-02-06",158.39],["2025-02-07",158.41],["2025-02-10",158.46],["2025-02-11",158.4],["2025-02-12",158.33],["2025-02-13",158.51],["2025-02-14",158.62],["2025-02-17",158.6],["2025-02-18",158.61],["2025-02-19",158.55],["2025-02-20",158.59],["2025-02-21",158.62],["2025-02-24",158.72],["2025-02-25",158.79],["2025-02-26",158.84],["2025-02-27",158.87],["2025-02-28",158.95],["2025-03-03",158.94],["2025-03-04",158.96],["2025-03-05",158.84],["2025-03-06",158.78],["2025-03-07",158.81],["2025-03-10",158.89],["2025-03-11",158.92],["2025-03-12",158.98],["2025-03-13",158.98],["2025-03-14",159.1],["2025-03-17",159.21],["2025-03-18",159.21],["2025-03-19",159.24],["2025-03-20",159.39],["2025-03-21",159.49],["2025-03-24",159.55],["2025-03-25",159.55],["2025-03-26",159.61],["2025-03-27",159.63],["2025-03-28",159.65],["2025-03-31",159.84],["2025-04-01",159.97],["2025-04-02",160.05],["2025-04-03",160.34],["2025-04-04",160.63],["2025-04-07",160.43],["2025-04-08",160.28],["2025-04-09",160.17],["2025-04-10",160.54],["2025-04-11",160.59],["2025-04-14",160.72],["2025-04-15",160.77],["2025-04-16",160.74],["2025-04-17",160.78],["2025-04-22",160.9],["2025-04-23",160.88],["2025-04-24",160.86],["2025-04-25",160.91],["2025-04-28",160.96],["2025-04-29",161.04],["2025-04-30",161.1],["2025-05-02",161.12],["2025-05-05",161.05],["2025-05-06",161.16],["2025-05-07",161.21],["2025-05-08",161.19],["2025-05-09",161.15],["2025-05-12",161.05],["2025-05-13",161.05],["2025-05-14",161.08],["2025-05-15",161.18],["2025-05-16",161.19],["2025-05-19",160.99],["2025-05-20",161.02],["2025-05-21",161.04],["2025-05-22",161.07],["2025-05-23",161.1],["2025-05-26",161.13],["2025-05-27",161.07],["2025-05-28",161.05],["2025-05-29",161.19],["2025-05-30",161.27],["2025-06-02",161.24],["2025-06-03",161.22],["2025-06-04",161.3],["2025-06-05",161.26],["2025-06-06",161.26],["2025-06-09",161.28],["2025-06-10",161.34],["2025-06-11",161.38],["2025-06-12",161.5],["2025-06-13",161.51],["2025-06-16",161.51],["2025-06-17",161.53],["2025-06-18",161.63],["2025-06-20",161.64],["2025-06-23",161.8],["2025-06-24",161.97],["2025-06-25",162.05],["2025-06-26",162.04],["2025-06-27",162.04],["2025-06-30",162.14],["2025-07-01",162.25],["2025-07-02",162.39],["2025-07-03",162.52],["2025-07-04",162.53],["2025-07-07",162.49],["2025-07-08",162.51],["2025-07-09",162.57],["2025-07-10",162.56],["2025-07-11",162.57],["2025-07-14",162.62],["2025-07-15",162.66],["2025-07-16",162.69],["2025-07-17",162.71],["2025-07-18",162.76],["2025-07-21",162.8],["2025-07-22",162.91],["2025-07-23",162.9],["2025-07-24",162.89],["2025-07-25",162.95],["2025-07-28",163.13],["2025-07-29",163.15],["2025-07-30",163.22],["2025-07-31",163.22],["2025-08-01",163.31],["2025-08-04",163.36],["2025-08-05",163.38],["2025-08-06",163.42],["2025-08-07",163.59],["2025-08-08",163.61],["2025-08-11",163.71],["2025-08-12",163.75],["2025-08-13",163.83],["2025-08-14",163.87],["2025-08-18",163.87],["2025-08-19",163.93],["2025-08-20",163.98],["2025-08-21",163.96],["2025-08-22",164.01],["2025-08-25",164.02],["2025-08-26",164.12],["2025-08-27",164.13],["2025-08-28",164.07],["2025-08-29",163.99],["2025-09-01",164.06],["2025-09-02",164.07],["2025-09-03",164.1],["2025-09-04",164.13],["2025-09-05",164.25],["2025-09-08",164.29],["2025-09-09",164.33],["2025-09-10",164.22],["2025-09-11",164.28],["2025-09-12",164.3],["2025-09-15",164.32],["2025-09-16",164.35],["2025-09-17",164.39],["2025-09-18",164.42],["2025-09-19",164.38],["2025-09-22",164.51],["2025-09-23",164.57],["2025-09-24",164.57],["2025-09-25",164.55],["2025-09-26",164.56],["2025-09-29",164.61],["2025-09-30",164.69],["2025-10-01",164.73],["2025-10-02",164.73],["2025-10-03",164.75],["2025-10-06",164.76],["2025-10-07",164.76],["2025-10-08",164.85],["2025-10-09",164.88],["2025-10-10",164.93],["2025-10-13",165.03],["2025-10-14",165.06],["2025-10-15",165.1],["2025-10-16",165.12],["2025-10-17",165.16],["2025-10-20",165.21],["2025-10-21",165.26],["2025-10-22",165.29],["2025-10-23",165.25],["2025-10-24",165.23],["2025-10-27",165.27],["2025-10-28",165.32],["2025-10-29",165.36],["2025-10-30",165.37],["2025-10-31",165.48],["2025-11-03",165.54],["2025-11-04",165.56],["2025-11-05",165.63],["2025-11-06",165.6],["2025-11-07",165.63],["2025-11-10",165.66],["2025-11-12",165.69],["2025-11-13",165.71],["2025-11-14",165.72],["2025-11-17",165.78],["2025-11-18",165.78],["2025-11-19",165.77],["2025-11-20",165.77],["2025-11-21",165.82],["2025-11-24",165.96],["2025-11-25",166.04],["2025-11-26",166.02],["2025-11-27",166.11],["2025-11-28",166.23],["2025-12-01",166.23],["2025-12-02",166.24],["2025-12-03",166.21],["2025-12-04",166.34],["2025-12-05",166.36],["2025-12-08",166.39],["2025-12-09",166.4],["2025-12-10",166.36],["2025-12-11",166.38],["2025-12-12",166.37],["2025-12-15",166.44],["2025-12-16",166.52],["2025-12-17",166.51],["2025-12-18",166.58],["2025-12-19",166.67],["2025-12-22",166.77],["2025-12-23",166.85],["2025-12-29",166.96],["2025-12-30",166.98],["2026-01-02",167.05],["2026-01-05",167.11],["2026-01-07",167.32],["2026-01-08",167.36],["2026-01-09",167.54],["2026-01-12",167.71],["2026-01-13",167.79],["2026-01-14",167.79],["2026-01-15",167.82],["2026-01-16",167.89],["2026-01-19",167.96],["2026-01-20",168],["2026-01-21",168.06],["2026-01-22",168.34],["2026-01-23",168.35],["2026-01-26",168.43],["2026-01-27",168.43],["2026-01-28",168.52],["2026-01-29",168.65],["2026-01-30",168.68],["2026-02-02",168.65],["2026-02-03",168.76],["2026-02-04",168.79],["2026-02-05",168.82],["2026-02-06",168.8],["2026-02-09",168.85],["2026-02-10",168.92],["2026-02-11",169.07],["2026-02-12",169.2],["2026-02-13",169.29],["2026-02-16",169.33],["2026-02-17",169.51],["2026-02-18",169.56],["2026-02-19",169.56],["2026-02-20",169.49],["2026-02-23",169.59],["2026-02-24",169.63],["2026-02-25",169.71],["2026-02-26",169.71],["2026-02-27",169.68],["2026-03-02",169.47],["2026-03-03",169.14],["2026-03-04",169.08],["2026-03-05",168.85],["2026-03-06",168.28],["2026-03-09",168.04],["2026-03-10",168.63],["2026-03-11",168.35],["2026-03-12",167.85],["2026-03-13",167.57],["2026-03-16",167.77],["2026-03-17",168.13],["2026-03-18",167.96],["2026-03-19",167.78],["2026-03-20",167.54],["2026-03-23",167.82],["2026-03-24",167.59],["2026-03-25",167.69],["2026-03-26",167.51],["2026-03-27",167.28],["2026-03-30",167.21],["2026-03-31",167.35],["2026-04-01",167.88],["2026-04-02",167.9],["2026-04-07",167.58],["2026-04-08",168.41],["2026-04-09",168.41],["2026-04-10",168.57],["2026-04-13",168.59],["2026-04-14",168.65],["2026-04-15",168.63],["2026-04-16",168.62],["2026-04-17",168.95],["2026-04-20",168.99],["2026-04-21",168.97],["2026-04-22",168.91],["2026-04-23",168.67],["2026-04-24",168.59],["2026-04-27",168.61],["2026-04-28",168.38],["2026-04-29",168.37],["2026-04-30",168.39],["2026-05-04",168.35],["2026-05-05",168.25],["2026-05-06",168.72],["2026-05-07",168.9],["2026-05-08",168.93],["2026-05-11",168.62],["2026-05-12",168.47],["2026-05-13",168.42],["2026-05-14",168.52],["2026-05-15",168.26],["2026-05-18",168.32],["2026-05-19",168.39],["2026-05-20",168.48],["2026-05-21",168.62],["2026-05-22",168.66],["2026-05-25",168.98],["2026-05-26",169.04],["2026-05-27",169.02],["2026-05-28",169.03],["2026-05-29",169.42],["2026-06-01",169.31],["2026-06-02",169.34],["2026-06-03",169.38],["2026-06-05",169.28]]}]}